ETFs
HSBCE-MSCIEUISE ()EOA | 25.2250 € | 25.2450 € | +0.0350 € | +0.14 % | 10:16:09 | ||
HSBCE-MSCIWISES ()DLA | 23.9550 € | 24.0300 € | +0.0500 € | +0.21 % | 10:15:34 | ||
HSBCE-MSCIWSCE DLA | 19.7220 € | 19.7960 € | -0.0760 € | -0.38 % | 10:16:04 | ||
HSBCE-MSCIWVESG DLA | 19.2940 € | 19.3460 € | +0.1010 € | +0.53 % | 10:16:50 | ||
HSBCE.HG SG T. HDA | 5.9310 € | 5.9540 € | +0.0100 € | +0.17 % | 10:16:50 | ||
HSBCETF-NGLCLIT DLA | 10.5980 € | 10.6220 € | +0.0960 € | +0.91 % | 10:16:07 | ||
HSBCETFSMUISESG DLA | 30.1250 € | 30.2600 € | -0.8400 € | -2.71 % | 10:15:07 | ||
HSBCMSCEMCPA DLA | 13.2580 € | 13.3020 € | +0.0840 € | +0.64 % | 10:16:18 | ||
I-SHAR $ CORP. BOND | 96.2920 € | 96.3760 € | -3.0390 € | -3.06 % | 10:16:55 | ||
I-SHAR $ TREASURY BOND 1-3YR | 122.6600 € | 122.7000 € | -2.0075 € | -1.61 % | 10:16:53 | ||
I-SHAR ASIA PACIFIC DIVIDEND | 21.3750 € | 21.4050 € | -0.1225 € | -0.57 % | 10:16:40 | ||
I-SHAR CHINA LARGE CAP | 83.4900 € | 83.6400 € | +0.4400 € | +0.53 % | 10:16:50 | ||
I-SHAR EURO CORP. BOND LARGE | 125.1850 € | 125.2500 € | -1.6925 € | -1.33 % | 10:16:54 | ||
I-SHAR EURO DIVIDEND | 17.3320 € | 17.3420 € | +0.1380 € | +0.80 % | 10:16:09 | ||
I-SHAR EURO GOVERNMENT BOND 1-3 | 142.2300 € | 142.3000 € | +0.1600 € | +0.11 % | 10:15:22 | ||
I-SHAR EURO STOXX MID | 66.2300 € | 66.2900 € | +0.2700 € | +0.41 % | 10:16:31 | ||
I-SHAR EUROP. PROPERTY YIELD | 28.3850 € | 28.4100 € | +0.0525 € | +0.19 % | 10:16:53 | ||
I-SHAR GLOBAL CORP. BOND | 83.2420 € | 83.3260 € | -2.4870 € | -2.90 % | 10:16:55 | ||
I-SHAR GLOBAL HIGH YIELD CORP B | 81.3860 € | 81.5000 € | -2.3200 € | -2.77 % | 10:16:53 | ||
I-SHAR MSCI FAR EAST EX-JAPAN | 50.7700 € | 50.8300 € | +0.2350 € | +0.46 % | 10:16:33 | ||
I-SHAR MSCI JAPAN | 16.4745 € | 16.4950 € | +0.1270 € | +0.78 % | 10:16:52 | ||
I-SHAR MSCI KOREA | 35.4550 € | 35.5050 € | -0.0900 € | -0.25 % | 10:16:42 | ||
I-SHAR MSCI TAIWAN | 88.1900 € | 88.2700 € | -0.8300 € | -0.93 % | 10:14:59 | ||
I.3-ISEHCBEPC ()EOD | 5.3442 € | 5.3530 € | +0.0086 € | +0.16 % | 10:16:37 | ||
I.A.US.R.E.F. | 84.0000 € | 84.4200 € | - € | 0.00 % | 10:15:07 | ||
I.AE.DEF.ETF | 109.2000 € | 110.9800 € | -0.0500 € | -0.05 % | 10:16:28 | ||
I.CEF IN.CO. | 18.0620 € | 18.9280 € | -0.0420 € | -0.23 % | 10:16:20 | ||
I.CHIN.TECH. | 37.8250 € | 38.9850 € | -0.1600 € | -0.41 % | 10:16:18 | ||
I.CLEANT.ETF | 38.5450 € | 39.8200 € | -0.0850 € | -0.22 % | 10:16:42 | ||
I.DY.BIO.GE. | 63.1000 € | 64.0400 € | -0.2750 € | -0.43 % | 10:16:42 | ||
I.DY.FO.BEV. | 44.7700 € | 45.4400 € | -0.1975 € | -0.44 % | 10:16:42 | ||
I.DY.L.C.GR. | 97.8300 € | 99.3000 € | -0.5000 € | -0.50 % | 10:16:42 | ||
I.DY.L.C.VA. | 54.0300 € | 54.8300 € | -0.1800 € | -0.33 % | 10:16:42 | ||
I.DY.LE.ENT. | 49.3400 € | 50.0800 € | -0.1750 € | -0.35 % | 10:16:42 | ||
I.DY.O.G.SE.NEW | 27.6400 € | 27.7800 € | - € | 0.00 % | 10:15:07 | ||
I.DYN.BU.CO. | 73.3000 € | 74.9000 € | -0.2050 € | -0.28 % | 10:16:18 | ||
I.DYN.MARKET | 41.9950 € | 42.2050 € | - € | 0.00 % | 10:15:07 | ||
I.DYN.MEDIA | 49.1200 € | 49.8550 € | -0.1525 € | -0.31 % | 10:16:18 | ||
I.DYN.NETWO. | 104.2400 € | 105.8000 € | +3.2900 € | +3.23 % | 10:16:18 | ||
I.DYN.PHARM. | 78.8200 € | 80.0000 € | -0.1650 € | -0.21 % | 10:16:18 | ||
I.DYN.SEMIC. | 55.5800 € | 56.4100 € | -0.3500 € | -0.62 % | 10:16:19 | ||
I.DYN.SOFTW. | 43.8350 € | 44.4900 € | -0.2625 € | -0.59 % | 10:16:42 | ||
I.EM.SOV.DE. | 18.9300 € | 19.8120 € | -0.0690 € | -0.35 % | 10:16:20 | ||
I.F.H.Y.C.B. | 17.3580 € | 17.4460 € | -0.0420 € | -0.24 % | 10:14:02 | ||
I.F.R.EM.MA. | 19.3000 € | 20.1900 € | -0.0520 € | -0.26 % | 10:16:18 | ||
I.FIN.PREF. | 13.8320 € | 14.5460 € | -0.0350 € | -0.25 % | 10:16:20 | ||
I.FRDMXUSSM | 30.0950 € | 31.2000 € | +0.0300 € | +0.10 % | 10:16:18 | ||
I.G.L.PR.EQ.NEW | 63.7400 € | 65.5000 € | -0.0850 € | -0.13 % | 10:16:42 | ||
I.INDIA ETF | 26.7700 € | 27.8050 € | -0.0575 € | -0.21 % | 10:16:42 | ||
I.INT.CO.BD | 20.4200 € | 21.3400 € | -0.0075 € | -0.04 % | 10:16:18 | ||
I.M.-I.S+P 500 UETF AEOH | 45.6350 € | 45.6590 € | +0.2150 € | +0.47 % | 10:16:52 | ||
I.M.-I.S+P 500 UETF D | 52.4820 € | 52.5020 € | +0.0120 € | +0.02 % | 10:16:52 | ||
I.M.II-IN.MDAX U.ETF EOA | 42.4200 € | 42.4650 € | +0.0200 € | +0.05 % | 10:16:49 | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 74.3400 € | 74.4600 € | +0.8500 € | +1.16 % | 10:16:46 | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 74.3200 € | 74.3900 € | +0.2850 € | +0.38 % | 10:14:53 | ||
I.M.II-US T.B.7-10 YE.EOH | 30.7320 € | 30.7540 € | -0.6170 € | -1.97 % | 10:16:54 | ||
I.MA.IB.EO L.S.C.1.5-10.5 | 110.6850 € | 110.7550 € | - € | 0.00 % | 10:16:53 | ||
I.N.AMT FMB. | 22.7200 € | 22.8350 € | +0.0750 € | +0.33 % | 10:14:02 | ||
I.NASQ100EQ.W. DLA | 5.8450 € | 5.8520 € | -0.0425 € | -0.72 % | 10:16:51 | ||
I.PREFERRED | 11.0500 € | 11.2960 € | -0.0730 € | -0.65 % | 10:15:21 | ||
I.R.2000P.G. | 63.2600 € | 64.2100 € | -0.1250 € | -0.20 % | 10:16:52 | ||
I.R.M.C.P.V. | 53.0400 € | 53.8200 € | -0.0300 € | -0.06 % | 10:16:52 | ||
I.S+P G.W.I. | 53.0400 € | 53.8300 € | -0.2150 € | -0.40 % | 10:16:42 | ||
I.S+P500EWE | 68.5900 € | 72.2200 € | -0.8950 € | -1.26 % | 10:16:50 | ||
I.S+P500L.V. | 66.4400 € | 67.8400 € | -0.2450 € | -0.36 % | 10:16:20 | ||
I.S+P500QUA. | 64.3000 € | 65.7700 € | -0.3100 € | -0.47 % | 10:16:42 | ||
I.S+P500T.50 | 47.5550 € | 48.7700 € | -0.3200 € | -0.66 % | 10:16:42 | ||
I.SEN.LOAN | 20.0600 € | 20.4850 € | -0.0850 € | -0.42 % | 10:15:21 | ||
I.TAX.MUN.BD | 24.9100 € | 25.8150 € | -0.0550 € | -0.22 % | 10:16:18 | ||
I.VRDO TF.W. | 23.7900 € | 23.9100 € | +0.1900 € | +0.80 % | 10:14:02 | ||
I.WILD.CL.E. | 18.6540 € | 19.0280 € | -0.0760 € | -0.40 % | 10:16:20 | ||
I2-I.MSCI USA QD.UETF DLD | 48.5050 € | 48.5650 € | +0.0900 € | +0.19 % | 10:16:54 | ||
I6-I.JPMESGDLEIG DLA | 4.2580 € | 4.2710 € | +0.0010 € | +0.02 % | 10:16:53 | ||
I6-I.JPMESGDLEIG DLD | 3.7900 € | 3.8020 € | -0.0578 € | -1.50 % | 10:16:53 | ||
I7-SP 500 TOP20 ()DLA | 4.9405 € | 4.9465 € | +0.0028 € | +0.06 % | 10:15:28 | ||
ICONIC ETHEREUM O.END ETP | 3.4252 € | 3.4342 € | +0.0875 € | +2.62 % | 10:16:55 | ||
ICONIC FUNDS O.END ETN | 9.4200 € | 9.4275 € | +0.3648 € | +4.03 % | 10:16:46 | ||
IEOG B 0-3 M E. ()EOD | 5.0092 € | 5.0108 € | -0.0490 € | -0.97 % | 10:16:51 | ||
IEOG B 0-3 M E. EOA | - | - | - | - | - | ||
IET2-N.N.G.100 DLD | 29.7250 € | 30.0500 € | +0.0275 € | +0.09 % | 10:16:20 | ||
IHS TR.-CO.US AGGRE.BD | 92.0100 € | 94.1000 € | -0.4850 € | -0.52 % | 10:15:21 | ||
IM 2-I.DJ I.GDM DLA | 28.1900 € | 28.2700 € | -0.1200 € | -0.42 % | 10:16:54 | ||
IM II-MSCI EELCP EOD | 56.0300 € | 56.1200 € | +0.1250 € | +0.22 % | 10:15:54 | ||
IM-BL.CO.CARB.T.ETF EOHA | 4.8880 € | 4.8975 € | -0.0478 € | -0.97 % | 10:16:54 | ||
IM-I.BLOOMB.COMM.X-AGRI. | 27.9050 € | 27.9300 € | -0.2125 € | -0.76 % | 10:16:53 | ||
IM-I.MO.US EN.IN.MLP A | 123.4400 € | 124.2400 € | +0.3500 € | +0.28 % | 10:16:42 | ||
IM-I.MO.US EN.IN.MLP D | 48.0700 € | 48.2450 € | +0.0750 € | +0.16 % | 10:16:52 | ||
IM-I.MSCI EMERGING MKTS A | 49.9550 € | 49.9980 € | +0.3045 € | +0.61 % | 10:16:52 | ||
IM-I.MSCI EUROPE EX-UK A | 35.9800 € | 36.0050 € | +0.1275 € | +0.36 % | 10:16:02 | ||
IM-I.STOXX 600 OPT.RES. A | 524.7000 € | 525.3000 € | +1.0000 € | +0.19 % | 10:16:51 | ||
IM-I.STOXX E.600 O.O.G. A | 243.8500 € | 244.1500 € | +2.4500 € | +1.01 % | 10:16:53 | ||
IM-I.STOXX E.600O.P.H.G.A | 702.6000 € | 703.6000 € | +7.0000 € | +1.01 % | 10:16:51 | ||
IM-I.STOXX EU.600 O.TEL.A | 103.5800 € | 103.7200 € | +0.1600 € | +0.15 % | 10:16:48 | ||
IM-I.STOXX EUROPE 600 A | 123.9400 € | 124.0000 € | +0.2000 € | +0.16 % | 10:16:24 | ||
IM2-BU.26EOCOBD EOA | 5.5338 € | 5.5422 € | -0.0020 € | -0.04 % | 10:15:43 | ||
IM2-BU.26EOCOBD EOD | 5.4476 € | 5.4560 € | -0.0017 € | -0.03 % | 10:15:43 | ||
IM2-BU.27EOCOBD EOA | 5.4634 € | 5.4728 € | -0.0039 € | -0.07 % | 10:15:43 | ||
IM2-BU.27EOCOBD EOD | 5.3768 € | 5.3852 € | -0.0095 € | -0.18 % | 10:16:41 | ||
IM2-BU.28EOCOBD EOA | 5.3632 € | 5.3736 € | -0.0137 € | -0.25 % | 10:15:43 | ||
IM2-BU.28EOCOBD EOD | 5.2842 € | 5.2944 € | -0.0132 € | -0.25 % | 10:15:43 |