Tops & Flops
618.1000 € | +9.8000 € | +1.61 % | 19:48:59 | ||
323.1000 € | +4.1000 € | +1.29 % | 19:50:04 | ||
28.3100 € | +0.2800 € | +1.00 % | 19:48:24 | ||
57.0100 € | +0.5300 € | +0.94 % | 19:48:50 | ||
15.5450 € | +0.1250 € | +0.81 % | 19:48:20 | ||
189.7800 € | -1.9400 € | -1.01 % | 19:50:22 | ||
138.4750 € | -1.5000 € | -1.07 % | 19:50:19 | ||
31.8925 € | -0.3750 € | -1.16 % | 19:50:23 | ||
120.2250 € | -2.0000 € | -1.64 % | 19:50:15 | ||
28.6250 € | -0.5100 € | -1.75 % | 19:49:47 |
43.3100 € | +3.0350 € | +7.54 % | 19:50:38 | ||
54.4750 € | +2.2500 € | +4.31 % | 19:47:52 | ||
34.0700 € | +0.9300 € | +2.81 % | 19:50:22 | ||
82.6750 € | +2.1250 € | +2.64 % | 19:49:22 | ||
171.2500 € | +3.1000 € | +1.84 % | 19:49:00 | ||
9.4500 € | -0.3420 € | -3.49 % | 19:48:58 | ||
46.6400 € | -1.7100 € | -3.54 % | 19:50:06 | ||
20.2100 € | -1.0000 € | -4.71 % | 19:48:49 | ||
2.7795 € | -0.1565 € | -5.33 % | 19:49:09 | ||
14.0850 € | -1.0050 € | -6.66 % | 19:50:33 |
34.0700 € | +0.9300 € | +2.81 % | 19:50:22 | ||
23.1800 € | +0.2600 € | +1.13 % | 19:50:32 | ||
11.3700 € | +0.0900 € | +0.80 % | 19:49:36 | ||
42.8200 € | +0.2075 € | +0.49 % | 19:50:19 | ||
49.7250 € | +0.2000 € | +0.40 % | 19:50:18 | ||
111.9000 € | -4.0000 € | -3.45 % | 19:49:56 | ||
9.4500 € | -0.3420 € | -3.49 % | 19:48:58 | ||
46.6400 € | -1.7100 € | -3.54 % | 19:50:06 | ||
67.2500 € | -2.6000 € | -3.72 % | 19:49:49 | ||
14.0850 € | -1.0050 € | -6.66 % | 19:50:33 |
2.6720 € | +0.1010 € | +3.93 % | 19:48:39 | ||
24.5000 € | +0.8500 € | +3.59 % | 19:50:20 | ||
16.0300 € | +0.3650 € | +2.33 % | 19:50:18 | ||
45.0500 € | +1.0000 € | +2.27 % | 19:50:03 | ||
8.0300 € | +0.1710 € | +2.18 % | 19:49:00 | ||
20.2000 € | -0.6750 € | -3.23 % | 19:50:14 | ||
111.9000 € | -4.0000 € | -3.45 % | 19:49:56 | ||
67.2500 € | -2.6000 € | -3.72 % | 19:49:49 | ||
10.1350 € | -0.4750 € | -4.48 % | 19:50:11 | ||
14.9900 € | -0.9600 € | -6.02 % | 19:48:44 |
4.1400 € | +0.6400 € | +18.29 % | 19:48:57 | ||
2.0150 € | +0.2200 € | +12.26 % | 19:50:25 | ||
3.2300 € | +0.3500 € | +12.15 % | 19:50:02 | ||
0.0811 € | +0.0081 € | +11.10 % | 19:48:28 | ||
5.1700 € | +0.5000 € | +10.71 % | 19:48:52 | ||
0.2513 € | -0.0185 € | -6.84 % | 19:50:03 | ||
259.7500 € | -27.5000 € | -9.57 % | 19:50:18 | ||
62.4750 € | -10.4000 € | -14.27 % | 19:48:53 | ||
0.0120 € | -0.0020 € | -14.29 % | 19:49:57 | ||
0.0669 € | -0.0157 € | -18.96 % | 17:19:15 |
172.4000 € | +5.6400 € | +3.38 % | 19:50:37 | ||
216.7250 € | +4.7500 € | +2.24 % | 19:50:40 | ||
217.0000 € | +4.5500 € | +2.14 % | 19:50:11 | ||
304.9750 € | +5.6750 € | +1.90 % | 19:50:24 | ||
127.3400 € | +1.9300 € | +1.54 % | 19:50:41 | ||
251.2000 € | -1.3250 € | -0.52 % | 19:50:40 | ||
477.0000 € | -5.0250 € | -1.04 % | 19:50:38 | ||
375.6250 € | -4.3500 € | -1.14 % | 19:50:39 | ||
332.9250 € | -3.9250 € | -1.17 % | 19:50:38 | ||
136.4900 € | -3.0800 € | -2.21 % | 19:50:39 |
10.3150 € | +3.1250 € | +43.46 % | 19:50:17 | ||
15.9500 € | +4.4000 € | +38.10 % | 19:49:17 | ||
0.3065 € | +0.0635 € | +26.13 % | 19:50:32 | ||
2.9000 € | +0.4400 € | +17.89 % | 19:50:13 | ||
1.6930 € | +0.2330 € | +15.96 % | 19:50:21 | ||
179.1500 € | -18.3250 € | -9.28 % | 19:50:34 | ||
1.4320 € | -0.1480 € | -9.37 % | 19:50:13 | ||
3.2400 € | -0.3600 € | -10.00 % | 19:50:35 | ||
0.0785 € | -0.0100 € | -11.30 % | 19:49:11 | ||
59.6600 € | -13.4000 € | -18.34 % | 19:50:37 |
0.2230 € | +0.0520 € | +30.41 % | 19:50:07 | ||
0.0190 € | +0.0020 € | +11.76 % | 19:48:26 | ||
0.4430 € | +0.0275 € | +6.62 % | 19:48:31 | ||
1.5770 € | +0.0670 € | +4.44 % | 19:49:49 | ||
7.1880 € | +0.2275 € | +3.27 % | 19:50:27 | ||
3.5360 € | -0.0750 € | -2.08 % | 19:50:25 | ||
0.4360 € | -0.0155 € | -3.43 % | 19:49:33 | ||
0.8540 € | -0.0520 € | -5.74 % | 19:50:21 | ||
0.0455 € | -0.0030 € | -6.19 % | 19:50:22 | ||
0.3705 € | -0.0375 € | -9.19 % | 19:50:08 |
0.0063 € | +0.0045 € | +257.14 % | 19:49:33 | ||
0.0090 € | +0.0030 € | +50.00 % | 19:49:58 | ||
1.6750 € | +0.5250 € | +45.65 % | 19:48:47 | ||
0.1405 € | +0.0340 € | +31.92 % | 19:46:41 | ||
0.0455 € | +0.0105 € | +30.00 % | 19:48:55 | ||
0.0338 € | -0.0110 € | -24.58 % | 19:48:37 | ||
0.0067 € | -0.0031 € | -31.63 % | 19:48:02 | ||
0.0180 € | -0.0090 € | -33.33 % | 19:49:34 | ||
0.0038 € | -0.0025 € | -40.00 % | 15:28:42 | ||
0.0090 € | -0.0105 € | -53.85 % | 19:50:16 |
1.8475 € | +0.9945 € | +116.59 % | 19:50:39 | ||
17.3500 € | +3.2500 € | +23.05 % | 17:30:30 | ||
0.7455 € | +0.0645 € | +9.47 % | 19:50:30 | ||
27.6500 € | +1.9500 € | +7.59 % | 19:49:42 | ||
43.3100 € | +3.0350 € | +7.54 % | 19:50:38 | ||
3.9200 € | -0.3400 € | -7.98 % | 19:49:07 | ||
1.9250 € | -0.1950 € | -9.20 % | 19:48:59 | ||
1.8750 € | -0.2250 € | -10.71 % | 19:48:44 | ||
0.4735 € | -0.0580 € | -10.91 % | 19:50:29 | ||
0.2480 € | -0.0520 € | -17.33 % | 19:49:08 |
L&S Indikation19,984.50
Turnover tops
420.5000 € | +6.0750 € | +1.47 % | 6,671,286 € | 19:50:41 | |
127.3400 € | +1.9300 € | +1.54 % | 2,488,316 € | 19:50:41 | |
241.9000 € | +3.1000 € | +1.30 % | 2,249,409 € | 19:50:35 | |
72.3050 € | +2.9450 € | +4.25 % | 1,973,930 € | 19:50:41 | |
6.0290 € | -2.1210 € | -26.02 % | 1,685,990 € | 19:50:40 | |
618.1000 € | +9.8000 € | +1.61 % | 1,682,010 € | 19:48:59 | |
322.9000 € | -19.5500 € | -5.71 % | 1,624,046 € | 19:50:37 | |
49.8100 € | -0.3700 € | -0.74 % | 1,398,395 € | 19:50:14 | |
54.2500 € | +2.8500 € | +5.54 % | 1,327,583 € | 19:50:37 | |
216.7250 € | +4.7500 € | +2.24 % | 1,224,400 € | 19:50:40 |
16.2050 € | -0.5900 € | -3.51 % | 151,197 € | 19:50:53 | |
4.2850 € | -0.6000 € | -12.28 % | 123,690 € | 19:50:53 | |
9.9550 € | -0.5900 € | -5.60 % | 91,140 € | 19:50:53 | |
1.8150 € | -0.2350 € | -11.46 % | 65,403 € | 19:50:51 | |
2.8400 € | -2.0550 € | -41.98 % | 64,369 € | 19:50:57 | |
4.7450 € | -0.2450 € | -4.91 % | 57,700 € | 19:50:59 | |
0.8250 € | -0.6300 € | -43.30 % | 57,282 € | 19:50:53 | |
2.0300 € | -2.0650 € | -50.43 % | 55,152 € | 19:50:57 | |
1.3300 € | -0.4750 € | -26.32 % | 55,050 € | 19:50:53 | |
3.0150 € | -0.5800 € | -16.13 % | 54,756 € | 19:50:53 |
0.9100 € | +0.1900 € | +26.39 % | 3,093 € | 19:48:53 | |
1.6500 € | -0.0100 € | -0.60 % | 3,090 € | 19:50:53 | |
15.1800 € | -0.2100 € | -1.36 % | 2,312 € | 19:50:53 | |
1.2200 € | +0.1700 € | +16.19 % | 2,065 € | 19:50:01 | |
2.9300 € | +0.3600 € | +14.01 % | 1,188 € | 19:50:53 | |
2.7300 € | +0.2200 € | +8.76 % | 1,155 € | 19:50:53 | |
3.3600 € | -0.4200 € | -11.11 % | 1,023 € | 19:50:53 | |
5.0600 € | -0.1900 € | -3.62 % | 1,003 € | 19:49:46 | |
0.0520 € | +0.0090 € | +20.93 % | 1,000 € | 19:49:46 | |
0.5300 € | +0.0900 € | +20.45 % | 980 € | 19:49:46 |
144.6800 € | -0.0130 € | -0.01 % | 3,798,053 € | 19:48:52 | |
188.0300 € | -0.4300 € | -0.23 % | 2,083,962 € | 19:50:22 | |
104.1150 € | +0.7325 € | +0.71 % | 1,739,459 € | 19:50:39 | |
153.1100 € | -0.2600 € | -0.17 % | 1,400,274 € | 19:50:12 | |
23.1990 € | -0.2260 € | -0.96 % | 778,794 € | 19:50:39 | |
100.9850 € | +0.0300 € | +0.03 % | 706,967 € | 19:48:38 | |
1,172.6000 € | +5.5000 € | +0.47 % | 627,170 € | 19:50:13 | |
233.6250 € | +1.2250 € | +0.53 % | 616,719 € | 19:50:30 | |
82.9250 € | +0.4850 € | +0.59 % | 615,395 € | 19:50:30 | |
107.9450 € | +0.3600 € | +0.33 % | 592,471 € | 19:50:39 |
3,340.0485 € | +40.0475 € | +1.21 % | 888,571 € | 19:50:57 | |
8,025.6220 € | +110.4295 € | +1.40 % | 536,025 € | 19:51:00 | |
397.3000 € | +3.6970 € | +0.94 % | 356,585 € | 19:50:57 | |
1,897.5980 € | +15.4555 € | +0.82 % | 224,143 € | 19:50:58 | |
538.8785 € | -10.9975 € | -2.00 % | 202,636 € | 19:50:56 | |
816.9855 € | -16.2690 € | -1.95 % | 88,902 € | 19:51:01 | |
334.0050 € | +4.0040 € | +1.21 % | 82,574 € | 19:50:56 | |
456.4005 € | -4.2720 € | -0.93 % | 68,334 € | 19:50:56 | |
104.7645 € | -0.3900 € | -0.37 % | 47,788 € | 19:50:55 | |
31.0300 € | +0.1505 € | +0.49 % | 47,770 € | 19:50:20 |
News
18:33
18:30
18:22
18:06
18:01
17:11
16:47
15:51
15:27
14:31
Volume tops
0.0021 € | -0.0002 € | -6.67 % | 18,006,090 | 19:50:18 | |
0.0250 € | -0.0008 € | -3.10 % | 1,786,961 | 19:49:55 | |
0.0875 € | - € | 0.00 % | 240,000 | 19:48:32 | |
6.0290 € | -2.1210 € | -26.02 % | 213,881 | 19:50:40 | |
0.0290 € | -0.0005 € | -1.69 % | 210,418 | 19:49:57 | |
0.5360 € | -0.0155 € | -2.81 % | 182,000 | 19:49:37 | |
0.0207 € | -0.0008 € | -3.72 % | 181,200 | 19:47:51 | |
0.3723 € | -0.0150 € | -3.87 % | 156,663 | 19:49:34 | |
0.1560 € | -0.0060 € | -3.70 % | 150,000 | 19:49:23 | |
2.4075 € | -0.3325 € | -12.14 % | 148,690 | 19:50:40 |
0.0480 € | +0.0080 € | +20.00 % | 120,000 | 19:48:53 | |
0.0690 € | -0.2060 € | -74.91 % | 112,200 | 19:21:03 | |
0.2950 € | +0.0150 € | +5.36 % | 100,000 | 19:48:08 | |
0.3400 € | -0.2900 € | -46.03 % | 80,000 | 19:49:54 | |
0.1100 € | -0.2900 € | -72.50 % | 70,000 | 19:51:01 | |
0.0560 € | -0.0320 € | -36.36 % | 60,400 | 19:50:40 | |
0.8250 € | -0.6300 € | -43.30 % | 54,638 | 19:50:53 | |
1.1400 € | +0.3000 € | +35.71 % | 42,261 | 19:50:53 | |
1.3300 € | -0.4750 € | -26.32 % | 40,000 | 19:50:53 | |
0.1500 € | -0.1250 € | -45.45 % | 38,268 | 19:48:38 |
0.0520 € | +0.0090 € | +20.93 % | 10,000 | 19:49:46 | |
0.0155 € | -0.0030 € | -16.22 % | 10,000 | 19:48:53 | |
0.9100 € | +0.1900 € | +26.39 % | 4,180 | 19:48:53 | |
0.0205 € | -0.0300 € | -59.41 % | 4,000 | 19:50:12 | |
0.0205 € | -0.0300 € | -59.41 % | 3,650 | 19:50:12 | |
0.0205 € | -0.0050 € | -19.61 % | 3,000 | 19:50:12 | |
1.2200 € | +0.1700 € | +16.19 % | 2,125 | 19:50:01 | |
1.6500 € | -0.0100 € | -0.60 % | 2,000 | 19:50:53 | |
0.5300 € | +0.0900 € | +20.45 % | 2,000 | 19:49:46 | |
0.8000 € | -0.0400 € | -4.76 % | 1,200 | 19:50:53 |
0.7940 € | +0.0041 € | +0.51 % | 245,134 | 19:48:37 | |
0.9251 € | +0.0053 € | +0.57 % | 142,220 | 19:48:34 | |
1.1955 € | -0.0163 € | -1.35 % | 39,443 | 19:50:09 | |
3.4211 € | -0.2601 € | -7.07 % | 33,914 | 19:50:37 | |
23.1990 € | -0.2260 € | -0.96 % | 33,800 | 19:50:39 | |
0.2430 € | -0.0025 € | -1.02 % | 30,000 | 19:50:39 | |
144.6800 € | -0.0130 € | -0.01 % | 26,250 | 19:48:52 | |
6.4180 € | -0.0350 € | -0.54 % | 23,800 | 19:50:18 | |
2.9362 € | -0.1098 € | -3.60 % | 21,660 | 19:49:19 | |
4.8804 € | -0.0293 € | -0.60 % | 21,500 | 19:49:11 |
31.0300 € | +0.1505 € | +0.49 % | 1,555 | 19:50:20 | |
397.3000 € | +3.6970 € | +0.94 % | 900 | 19:50:57 | |
33.4005 € | +0.4005 € | +1.21 % | 793 | 19:50:56 | |
60.5035 € | -0.0015 € | 0.00 % | 600 | 19:50:59 | |
104.7645 € | -0.3900 € | -0.37 % | 454 | 19:50:55 | |
538.8785 € | -10.9975 € | -2.00 % | 370 | 19:50:56 | |
110.7775 € | -3.2215 € | -2.83 % | 340 | 19:50:56 | |
148.3515 € | -0.5070 € | -0.34 % | 317 | 19:50:56 | |
3,340.0485 € | +40.0475 € | +1.21 % | 264 | 19:50:57 | |
334.0050 € | +4.0040 € | +1.21 % | 246 | 19:50:56 |
Mostwanted
28.3375 € | +0.6775 € | +2.45 % | 19:51:00 | |
421.1250 € | +6.7000 € | +1.62 % | 19:51:01 | |
127.4300 € | +2.0200 € | +1.61 % | 19:51:00 | |
323.9500 € | -18.5000 € | -5.40 % | 19:50:58 | |
0.0021 € | -0.0002 € | -6.67 % | 19:50:49 |
4.2850 € | -0.6000 € | -12.28 % | 19:50:53 | |
1.7650 € | -0.5400 € | -23.43 % | 19:50:53 | |
0.8250 € | -0.6300 € | -43.30 % | 19:50:53 | |
2.5150 € | +1.2200 € | +94.21 % | 19:51:02 | |
0.3100 € | -0.0400 € | -11.43 % | 19:48:03 |
5.4300 € | +0.5000 € | +10.14 % | 19:50:53 | |
1.2200 € | +0.1700 € | +16.19 % | 19:50:01 | |
4.2400 € | +0.2800 € | +7.07 % | 19:50:53 | |
1.6500 € | -0.0100 € | -0.60 % | 19:50:53 | |
0.0205 € | -0.0300 € | -59.41 % | 19:50:12 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
355.2420 € | -5.6235 € | -1.56 % | 19:50:53 | |
3.4325 € | +0.4820 € | +16.34 % | 19:50:55 | |
1.0130 € | +0.0080 € | +0.80 % | 19:48:30 | |
124.9522 € | +0.8766 € | +0.71 % | 19:51:01 |
Indications
2,598.0750 $ | +0.50 % | |
29.0570 $ | -1.08 % | |
72.4650 $ | -0.55 % | |
69.4150 $ | -0.06 % | |
3.2495 € | +3.77 % | |
133.8550 € | -0.16 % |
Cryptos
98,437.2500 $ | -2.53 % | |
3,489.6500 $ | -5.55 % | |
2.2840 $ | -2.85 % | |
443.8930 $ | -9.08 % | |
99,627.5000 $ | -1.54 % | |
195.0040 $ | -6.72 % | |
0.3720 $ | -7.69 % | |
39.5510 $ | -10.24 % | |
23.0400 $ | -10.19 % | |
0.4860 $ | -7.78 % | |
7.1310 $ | -9.54 % | |
0.8950 $ | -9.23 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.80 € | 40 | 19:51:02.361 | |
53.60 € | 22 | 19:50:39.333 | |
218.00 € | 10 | 19:50:35.021 | |
10.16 € | 100 | 19:50:11.305 | |
72.43 € | 20 | 19:49:46.173 | |
296.10 € | 11 | 19:49:45.066 | |
4.255 € | 810 | 19:49:34.240 | |
241.80 € | 4 | 19:49:31.094 | |
6.124 € | 1,505 | 19:49:12.441 | |
86.715 € | 2 | 19:48:59.880 |
IPO
24.0700 € | +0.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank