DNB BANK ASA NK 100

ISIN: NO0010161896 | WKN: A2QG6Z  Trade now
18.9700-0.1875 -0.98 % 17:16:01
Bid
18.7900
Bid Size: 526
Ask
19.1500
Bid Ask: 526
TimePriceVolume
04.12. 22:37:12.482
20.15 €
110
01.12. 17:30:48.384
19.96 €
2
20.10. 17:30:46.636
18.675 €
3
06.10. 17:30:41.763
18.74 €
3
05.10. 11:41:55.248
18.74 €
2
02.10. 16:22:28.414
18.525 €
11
19.09. 18:45:32.955
18.795 €
10
15.09. 17:30:49.936
18.115 €
2
12.09. 12:02:22.402
18.01 €
45
01.09. 17:30:57.739
19.355 €
4
TimeSizeBidAskSize
17:15:00.000
526
18.79 €
19.15 €
526
17:14:00.000
2,104
18.79 €
19.15 €
2,104
17:12:00.000
526
18.79 €
19.15 €
526
17:11:00.000
526
18.79 €
19.15 €
526
17:09:00.000
526
18.79 €
19.145 €
526
17:08:00.000
526
18.795 €
19.15 €
526
17:07:00.000
526
18.79 €
19.145 €
526
17:06:00.000
526
18.795 €
19.15 €
526
17:03:00.000
2,104
18.79 €
19.145 €
2,104

Master Data

Local ID
A2QG6Z
ISIN
NO0010161896
Business
Banken
Origin
Norwegen
Number of Shares
1.55 Mrd.
Market Capitalization
31.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.28 %
Distance 52-week-High
4.78 %
Distance 52-week-Low
18.26 %
Vola 30 days
7.26 %
Vola 250 days
21.03 %
KGV
12.80 (2021)
KCV
3.14 (2020)
Price gain/Stock
15.740 (2021)
Cashflow/Stock
53.520 (2020)

Performance

Period of time Price Perf.%
1 W
19.665
-2.581
1 M
19.860
-3.537
6 M
18.603
+2.983
YTD
18.795
+1.929
1 Y
18.458
+3.792
3 Y
18.965
+1.015

Wikifolio