Tops & Flops
62.1750 € | +0.8700 € | +1.42 % | 07:39:18 | ||
86.1000 € | +1.0900 € | +1.28 % | 07:38:46 | ||
230.4750 € | +2.6000 € | +1.14 % | 07:38:50 | ||
52.9050 € | +0.5950 € | +1.14 % | 07:38:08 | ||
43.1050 € | +0.4800 € | +1.13 % | 07:37:36 | ||
39.3750 € | +0.0700 € | +0.18 % | 07:39:29 | ||
39.4000 € | -0.0050 € | -0.01 % | 07:38:51 | ||
135.2000 € | -0.0750 € | -0.06 % | 07:38:09 | ||
1,120.7500 € | -1.2500 € | -0.11 % | 07:39:25 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:37:20 |
61.0000 € | +3.1750 € | +5.49 % | 07:37:47 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:39:29 | ||
8.5440 € | +0.1450 € | +1.73 % | 07:39:22 | ||
20.8700 € | +0.3000 € | +1.46 % | 07:39:14 | ||
77.2700 € | +1.0500 € | +1.38 % | 07:38:51 | ||
11.9250 € | +0.0225 € | +0.19 % | 07:38:42 | ||
7.7540 € | -0.0180 € | -0.23 % | 07:37:14 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:38:56 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:37:43 | ||
8.8610 € | -0.0950 € | -1.06 % | 07:39:27 |
61.0000 € | +3.1750 € | +5.49 % | 07:37:47 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:37:37 | ||
62.0250 € | +0.6500 € | +1.06 % | 07:39:17 | ||
22.9400 € | +0.2200 € | +0.97 % | 07:38:28 | ||
34.5250 € | +0.3250 € | +0.95 % | 07:38:56 | ||
36.0650 € | +0.1450 € | +0.40 % | 07:38:38 | ||
51.5600 € | +0.2000 € | +0.39 % | 07:38:38 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:37:43 | ||
11.9250 € | +0.0225 € | +0.19 % | 07:38:42 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:38:56 |
84.2000 € | +1.6000 € | +1.94 % | 07:38:56 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:38:36 | ||
34.2000 € | +0.5075 € | +1.51 % | 07:39:29 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:37:54 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:37:37 | ||
20.0250 € | - € | 0.00 % | 07:39:13 | ||
38.8500 € | - € | 0.00 % | 07:38:05 | ||
8.4200 € | -0.0200 € | -0.24 % | 07:38:28 | ||
15.4050 € | -0.0600 € | -0.39 % | 07:38:09 | ||
4.3600 € | -0.0360 € | -0.82 % | 07:39:31 |
8.3750 € | +0.4000 € | +5.02 % | 07:39:28 | ||
54.0000 € | +1.4800 € | +2.82 % | 07:38:40 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:39:00 | ||
8.7730 € | +0.1410 € | +1.63 % | 07:39:15 | ||
13.1500 € | +0.2000 € | +1.54 % | 07:38:38 | ||
20.2150 € | -0.2050 € | -1.00 % | 07:39:16 | ||
39.2800 € | -0.5700 € | -1.43 % | 07:39:16 | ||
7.3560 € | -0.1100 € | -1.47 % | 07:39:31 | ||
13.8050 € | -0.2175 € | -1.55 % | 07:39:12 | ||
2.4440 € | -0.0640 € | -2.55 % | 07:39:31 |
304.1500 € | +3.8500 € | +1.28 % | 07:39:22 | ||
136.6400 € | +1.4900 € | +1.10 % | 07:39:24 | ||
319.7500 € | +2.5000 € | +0.79 % | 07:37:10 | ||
197.7400 € | +1.3800 € | +0.70 % | 07:39:17 | ||
238.4500 € | +1.2000 € | +0.51 % | 07:39:16 | ||
250.5750 € | -0.8750 € | -0.35 % | 07:39:16 | ||
349.0250 € | -1.3500 € | -0.39 % | 07:39:17 | ||
80.3500 € | -0.3300 € | -0.41 % | 07:39:30 | ||
70.1850 € | -0.3650 € | -0.52 % | 07:39:16 | ||
92.6250 € | -0.8550 € | -0.91 % | 07:39:00 |
5.6750 € | +0.4000 € | +7.58 % | 07:36:33 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:39:09 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:38:20 | ||
16.6825 € | +0.5325 € | +3.30 % | 07:37:43 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:37:50 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:36:32 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:37:43 | ||
17.6000 € | -1.3500 € | -7.12 % | 07:36:31 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:36:48 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:36:39 |
0.5540 € | +0.0140 € | +2.59 % | 07:37:44 | ||
0.0485 € | +0.0012 € | +2.54 % | 07:38:36 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:38:50 | ||
4.7795 € | +0.0075 € | +0.16 % | 07:39:24 | ||
0.9630 € | +0.0005 € | +0.05 % | 07:36:38 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:38:34 | ||
4.3050 € | -0.1495 € | -3.36 % | 07:38:47 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:38:14 | ||
0.2785 € | -0.0105 € | -3.63 % | 07:38:13 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:36:47 |
0.0120 € | +0.0060 € | +100.00 % | 07:37:42 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:39:30 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:38:02 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:36:38 | ||
0.0450 € | +0.0045 € | +11.11 % | 07:37:05 | ||
0.0290 € | -0.0050 € | -14.71 % | 07:39:05 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:37:56 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:38:52 | ||
1.3360 € | -0.2760 € | -17.12 % | 07:39:29 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:37:04 |
61.0000 € | +3.1750 € | +5.49 % | 07:37:47 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:38:53 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:39:29 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:38:56 | ||
34.2875 € | +0.5950 € | +1.77 % | 07:39:31 | ||
9.7100 € | -0.0700 € | -0.72 % | 07:39:29 | ||
4.3600 € | -0.0360 € | -0.82 % | 07:39:31 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:36:55 | ||
8.8610 € | -0.0950 € | -1.06 % | 07:39:27 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:37:24 |
L&S Indikation22,748.00
Turnover tops
97.8000 € | +0.3500 € | +0.36 % | 225,077 € | 07:39:12 | |
178.9300 € | +0.0500 € | +0.03 % | 187,847 € | 07:39:09 | |
206.3000 € | +4.5000 € | +2.23 % | 132,464 € | 07:39:13 | |
8.3750 € | +0.4000 € | +5.02 % | 96,580 € | 07:38:49 | |
208.3250 € | -0.2250 € | -0.11 % | 74,061 € | 07:39:06 | |
6.2495 € | +0.1830 € | +3.02 % | 64,739 € | 07:39:13 | |
223.6500 € | +2.7000 € | +1.22 % | 47,901 € | 07:37:19 | |
547.4000 € | -0.9500 € | -0.17 % | 45,548 € | 07:39:08 | |
68.0400 € | -0.0800 € | -0.12 % | 43,422 € | 07:39:12 | |
12.9500 € | +0.1000 € | +0.78 % | 40,067 € | 07:37:15 |
7.6450 € | +1.8550 € | +32.04 % | 7,770 € | 07:39:17 | |
7.1300 € | +0.9100 € | +14.63 % | 6,960 € | 07:39:26 | |
12.0950 € | -1.7150 € | -12.42 % | 6,166 € | 07:39:17 | |
1.1100 € | -0.0400 € | -3.48 % | 5,650 € | 07:36:45 | |
2.9450 € | +1.7550 € | +147.48 % | 4,845 € | 07:39:17 | |
14.9250 € | -1.7250 € | -10.36 % | 2,952 € | 07:39:17 | |
2.0250 € | +0.0750 € | +3.85 % | 2,821 € | 07:39:29 | |
0.8050 € | -0.1750 € | -17.86 % | 2,430 € | 07:39:25 | |
1.9300 € | +0.0700 € | +3.76 % | 1,421 € | 07:38:39 | |
0.5500 € | +0.1000 € | +22.22 % | 1,350 € | 07:37:25 |
1.8200 € | -0.3500 € | -16.13 % | 248 € | 07:38:27 | |
5.6100 € | -1.4700 € | -20.76 % | 219 € | 07:39:17 |
27.5700 € | -0.0975 € | -0.35 % | 192,955 € | 07:38:47 | |
30.0650 € | +0.1000 € | +0.33 % | 49,564 € | 07:38:38 | |
13.2285 € | +0.1865 € | +1.43 % | 23,304 € | 07:39:01 | |
94.4660 € | +0.5690 € | +0.61 % | 18,888 € | 07:39:15 | |
1,023.6000 € | +4.9000 € | +0.48 % | 18,486 € | 07:39:13 | |
97.7150 € | +0.5820 € | +0.60 % | 18,349 € | 07:39:15 | |
213.9750 € | +1.6250 € | +0.77 % | 14,973 € | 07:38:50 | |
31.7205 € | -0.1950 € | -0.61 % | 12,584 € | 07:38:28 | |
29.2025 € | +0.1925 € | +0.66 % | 9,159 € | 07:39:15 | |
453.6000 € | +2.7500 € | +0.61 % | 8,951 € | 07:39:15 |
568.8040 € | -11.1960 € | -1.93 % | 1,724 € | 07:39:31 |
News
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 7,950,000 | 07:38:09 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:38:02 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:36:31 | |
0.9225 € | +0.0115 € | +1.26 % | 40,000 | 07:38:55 | |
0.4975 € | -0.0610 € | -10.92 % | 27,440 | 07:38:00 | |
0.1240 € | -0.0005 € | -0.40 % | 20,000 | 07:37:02 | |
0.4515 € | +0.0025 € | +0.56 % | 20,000 | 07:39:13 | |
8.3750 € | +0.4000 € | +5.02 % | 11,450 | 07:38:49 | |
6.2495 € | +0.1830 € | +3.02 % | 10,350 | 07:39:13 | |
0.1140 € | -0.0090 € | -7.32 % | 10,000 | 07:37:40 |
1.1100 € | -0.0400 € | -3.48 % | 5,000 | 07:36:45 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:38:22 | |
0.8050 € | -0.1750 € | -17.86 % | 3,000 | 07:39:25 | |
0.5500 € | +0.1000 € | +22.22 % | 2,500 | 07:37:25 | |
2.9450 € | +1.7550 € | +147.48 % | 1,599 | 07:39:17 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:39:13 | |
2.0350 € | +0.0850 € | +4.36 % | 1,376 | 07:39:32 | |
7.1400 € | +0.9200 € | +14.79 % | 1,000 | 07:39:32 | |
1.1000 € | +0.3000 € | +37.50 % | 1,000 | 07:39:26 | |
0.8550 € | +0.1900 € | +28.57 % | 1,000 | 07:38:21 |
1.8200 € | -0.3500 € | -16.13 % | 140 | 07:38:27 | |
5.6100 € | -1.4700 € | -20.76 % | 40 | 07:39:17 |
27.5700 € | -0.0975 € | -0.35 % | 7,000 | 07:38:47 | |
13.2285 € | +0.1865 € | +1.43 % | 1,799 | 07:39:01 | |
30.0650 € | +0.1000 € | +0.33 % | 1,645 | 07:38:38 | |
5.4935 € | +0.0360 € | +0.66 % | 600 | 07:38:44 | |
31.7205 € | -0.1950 € | -0.61 % | 400 | 07:38:28 | |
29.2025 € | +0.1925 € | +0.66 % | 315 | 07:39:15 | |
12.8630 € | +0.0310 € | +0.24 % | 300 | 07:38:58 | |
35.6115 € | +0.2010 € | +0.57 % | 247 | 07:39:16 | |
3.5004 € | +0.0340 € | +0.98 % | 201 | 07:38:49 | |
94.4760 € | +0.5790 € | +0.62 % | 200 | 07:39:16 |
569.1165 € | -10.8835 € | -1.88 % | 3 | 07:39:32 |
Mostwanted
206.2750 € | +4.4750 € | +2.22 % | 07:39:29 | |
97.7800 € | +0.3300 € | +0.34 % | 07:39:30 | |
1,120.7500 € | -1.2500 € | -0.11 % | 07:39:25 | |
8.3750 € | +0.4000 € | +5.02 % | 07:39:32 | |
0.0041 € | +0.0001 € | +1.23 % | 07:38:09 |
0.0210 € | +0.0010 € | +5.00 % | 07:38:23 | |
6.0350 € | +1.8750 € | +45.07 % | 07:39:17 | |
11.3950 € | +1.7450 € | +18.08 % | 07:39:17 | |
0.3550 € | -0.2200 € | -38.26 % | 07:39:12 | |
0.2100 € | +0.1200 € | +133.33 % | 07:39:30 |
0.2100 € | +0.0700 € | +50.00 % | 07:38:03 | |
0.3600 € | +0.0700 € | +24.14 % | 07:38:27 | |
1.8900 € | +0.3400 € | +21.94 % | 07:39:16 | |
7.3100 € | -0.8900 € | -10.85 % | 07:39:17 | |
1.1100 € | -0.7700 € | -40.96 % | 07:39:17 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3810 € | +0.1210 € | +46.54 % | 07:39:18 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,899.1450 $ | +0.37 % | |
32.1635 $ | +0.13 % | |
69.4550 $ | +0.40 % | |
66.1100 $ | +0.33 % | |
4.4975 € | +0.51 % | |
127.6550 € | -0.13 % |
Cryptos
80,233.4000 $ | +0.94 % | |
1,896.4000 $ | +0.40 % | |
2.1040 $ | +1.54 % | |
334.3710 $ | -1.73 % | |
80,413.0000 $ | +1.02 % | |
123.1180 $ | +3.47 % | |
0.2500 $ | +0.40 % | |
16.9450 $ | +1.64 % | |
12.8660 $ | -0.40 % | |
0.2110 $ | +1.44 % | |
3.9620 $ | +0.20 % | |
0.7210 $ | +4.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
206.95 € | 50 | 07:39:17.006 | |
61.75 € | 175 | 07:39:15.516 | |
2.50 € | 160 | 07:39:14.774 | |
178.74 € | 200 | 07:38:45.123 | |
6.34 € | 140 | 07:38:40.222 | |
186.06 € | 30 | 07:38:33.201 | |
31.46 € | 400 | 07:38:28.789 | |
85.13 € | 10 | 07:38:27.164 | |
23.54 € | 50 | 07:38:23.864 | |
80.96 € | 46 | 07:38:23.128 |

IPO
25.2300 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank