REDCARE PHARMACY INH.

ISIN: NL0012044747 | WKN: A2AR94  Trade now
136.9500+2.3000 +1.71 % 20.12. 23:00
Bid
136.8000
Bid Size: 37
Ask
137.1000
Bid Ask: 37
TimePriceVolume
20.12. 22:00:25.433
137.00 €
7
20.12. 18:25:21.270
137.10 €
120
20.12. 17:42:31.031
136.40 €
44
20.12. 15:28:37.175
135.20 €
2
20.12. 14:21:14.834
134.70 €
10
20.12. 13:54:01.916
134.10 €
10
20.12. 12:35:50.194
134.00 €
60
20.12. 10:37:59.126
135.00 €
11
20.12. 09:17:54.366
136.50 €
60
TimeSizeBidAskSize
20.12. 22:57:00
37
136.80 €
137.10 €
37
20.12. 22:54:00
37
136.80 €
137.10 €
37
20.12. 22:51:00
37
136.80 €
137.10 €
37
20.12. 22:48:00
37
136.80 €
137.10 €
37
20.12. 22:45:00
37
136.80 €
137.10 €
37
20.12. 22:42:00
37
136.80 €
137.10 €
37
20.12. 22:39:00
37
136.80 €
137.10 €
37
20.12. 22:36:00
37
136.80 €
137.10 €
37
20.12. 22:33:00
37
136.80 €
137.10 €
37

Master Data

Local ID
A2AR94
ISIN
NL0012044747
Business
Versandhandel
Origin
Niederlande
Number of Shares
18.20 Mio.
Market Capitalization
2.49 Mrd.

Turnover

Daily turnover
44.09 Tsd.

Key Figures

Distance all time high
45.87 %
Distance 52-week-High
21.40 %
Distance 52-week-Low
40.66 %
Vola 30 days
15.63 %
Vola 250 days
45.31 %
KGV
-27.30 (2021)
KCV
149.32 (2020)
Price gain/Stock
-4.150 (2021)
Cashflow/Stock
0.990 (2020)

Performance

Period of time Price Perf.%
1 W
152.200
-11.531
1 M
147.700
-8.835
6 M
116.150
+15.928
YTD
131.400
+2.473
1 Y
135.225
-0.425
3 Y
126.050
+6.823
5 Y
43.250
+211.329

Turbo Map on REDCARE PHARMACY INH.

  • REDCARE PHARMACY INH.

    136.9500 € +2.3000 € +1.71 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4CJR Typ: Call   Leverage: 5.13x Strike: 115.689StopLoss: 115.689Maturity: Open End
WKN: LX4PF0 Typ: Call   Leverage: 6.12x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2025
WKN: LX4PB0 Typ: Call   Leverage: 6.34x Strike: 121.002StopLoss: 121.002Maturity: Open End
WKN: LX4P59 Typ: Call   Leverage: 7.83x Strike: 125.000StopLoss: 125.000Maturity: 16.06.2025
WKN: LX4PV2 Typ: Call   Leverage: 8.67x Strike: 127.030StopLoss: 127.030Maturity: Open End
WKN: LX4P8J Typ: Call   Leverage: 7.70x Strike: 124.901StopLoss: 124.901Maturity: Open End
115.038123.255131.472
Call
139.689147.906156.123
Put

Related Products

17

Top Derivate on REDCARE PHARMACY INH.

Local ID Bid Ask Type Leverage Maturity
1.670
1.830
Call
7.83x
16.06.2025
2.160
2.320
Call
6.12x
16.06.2025
3.140
3.300
Call
4.25x
16.06.2025
4.110
4.270
Call
3.27x
16.06.2025
5.080
5.240
Call
2.66x
16.06.2025

Wikifolio