Tops & Flops
55.1050 € | +2.0550 € | +3.87 % | 10.01. | ||
64.6100 € | +0.7200 € | +1.13 % | 10.01. | ||
44.1350 € | +0.4300 € | +0.98 % | 10.01. | ||
51.5800 € | +0.4900 € | +0.96 % | 10.01. | ||
236.0000 € | +2.2000 € | +0.94 % | 10.01. | ||
485.7500 € | -8.6500 € | -1.75 % | 10.01. | ||
38.3450 € | -0.9150 € | -2.33 % | 10.01. | ||
49.9500 € | -2.1100 € | -4.05 % | 10.01. | ||
10.6275 € | -0.4650 € | -4.19 % | 10.01. | ||
28.7150 € | -1.4950 € | -4.95 % | 10.01. |
55.7000 € | +9.7100 € | +21.11 % | 10.01. | ||
46.0000 € | +1.6800 € | +3.79 % | 10.01. | ||
47.3800 € | +1.7300 € | +3.79 % | 10.01. | ||
98.3250 € | +1.9000 € | +1.97 % | 10.01. | ||
89.4250 € | +1.2250 € | +1.39 % | 10.01. | ||
16.2500 € | -0.6450 € | -3.82 % | 10.01. | ||
63.6200 € | -3.1700 € | -4.75 % | 10.01. | ||
40.3200 € | -2.0200 € | -4.77 % | 10.01. | ||
12.0575 € | -0.7350 € | -5.75 % | 10.01. | ||
26.6000 € | -2.5500 € | -8.75 % | 10.01. |
46.0000 € | +1.6800 € | +3.79 % | 10.01. | ||
47.3800 € | +1.7300 € | +3.79 % | 10.01. | ||
98.3250 € | +1.9000 € | +1.97 % | 10.01. | ||
78.4000 € | +1.4000 € | +1.82 % | 10.01. | ||
10.3700 € | +0.1125 € | +1.10 % | 10.01. | ||
21.9900 € | -0.2700 € | -1.21 % | 10.01. | ||
42.1500 € | -0.6500 € | -1.52 % | 10.01. | ||
15.0550 € | -0.2700 € | -1.76 % | 10.01. | ||
21.7750 € | -0.4250 € | -1.91 % | 10.01. | ||
19.0900 € | -0.4150 € | -2.13 % | 10.01. |
111.9000 € | +4.4000 € | +4.09 % | 10.01. | ||
7.6200 € | +0.2300 € | +3.11 % | 10.01. | ||
21.3750 € | +0.4575 € | +2.19 % | 10.01. | ||
6.3500 € | +0.1300 € | +2.09 % | 10.01. | ||
78.4000 € | +1.4000 € | +1.82 % | 10.01. | ||
4.2170 € | -0.1330 € | -3.06 % | 10.01. | ||
15.1000 € | -0.5100 € | -3.27 % | 10.01. | ||
29.1750 € | -1.0000 € | -3.31 % | 10.01. | ||
4.8370 € | -0.1760 € | -3.51 % | 10.01. | ||
2.4140 € | -0.0940 € | -3.75 % | 10.01. |
18.2375 € | +2.0700 € | +12.80 % | 10.01. | ||
26.7250 € | +1.8750 € | +7.55 % | 10.01. | ||
13.6250 € | +0.9250 € | +7.28 % | 10.01. | ||
3.6075 € | +0.2175 € | +6.42 % | 10.01. | ||
10.9450 € | +0.6100 € | +5.90 % | 10.01. | ||
2.8175 € | -0.2375 € | -7.77 % | 10.01. | ||
0.5333 € | -0.0508 € | -8.69 % | 10.01. | ||
92.5750 € | -9.1750 € | -9.02 % | 10.01. | ||
13.6100 € | -1.8000 € | -11.68 % | 10.01. | ||
0.9095 € | -0.3325 € | -26.77 % | 10.01. |
525.1500 € | +13.1000 € | +2.56 % | 10.01. | ||
90.7100 € | +1.4050 € | +1.57 % | 10.01. | ||
149.3400 € | +1.7000 € | +1.15 % | 10.01. | ||
168.2600 € | +1.9000 € | +1.14 % | 10.01. | ||
381.1500 € | +2.7750 € | +0.73 % | 10.01. | ||
154.6400 € | -4.0100 € | -2.53 % | 10.01. | ||
286.1750 € | -7.5000 € | -2.55 % | 10.01. | ||
36.9225 € | -1.1450 € | -3.01 % | 10.01. | ||
546.2000 € | -17.7000 € | -3.14 % | 10.01. | ||
225.7500 € | -8.4500 € | -3.61 % | 10.01. |
0.7750 € | +0.2250 € | +40.91 % | 10.01. | ||
17.7000 € | +2.9000 € | +19.59 % | 10.01. | ||
92.7500 € | +12.7500 € | +15.94 % | 10.01. | ||
4.9400 € | +0.5900 € | +13.56 % | 10.01. | ||
2.5000 € | +0.2800 € | +12.61 % | 10.01. | ||
177.4500 € | -35.8500 € | -16.81 % | 10.01. | ||
3.3900 € | -0.7100 € | -17.32 % | 10.01. | ||
14.4000 € | -3.6500 € | -20.22 % | 10.01. | ||
0.7200 € | -0.5400 € | -42.86 % | 10.01. | ||
0.4020 € | -0.3780 € | -48.46 % | 10.01. |
0.0715 € | +0.0075 € | +11.72 % | 10.01. | ||
0.2840 € | +0.0265 € | +10.29 % | 10.01. | ||
2.2600 € | +0.1500 € | +7.11 % | 10.01. | ||
0.8860 € | +0.0380 € | +4.48 % | 10.01. | ||
0.7160 € | +0.0290 € | +4.22 % | 10.01. | ||
6.8675 € | -0.0965 € | -1.39 % | 10.01. | ||
5.0800 € | -0.1000 € | -1.93 % | 10.01. | ||
1.0950 € | -0.0250 € | -2.23 % | 10.01. | ||
0.7900 € | -0.0260 € | -3.19 % | 10.01. | ||
4.2900 € | -0.4000 € | -8.53 % | 10.01. |
0.0060 € | +0.0038 € | +166.67 % | 10.01. | ||
0.0405 € | +0.0105 € | +35.00 % | 10.01. | ||
0.0155 € | +0.0035 € | +29.17 % | 10.01. | ||
0.0160 € | +0.0035 € | +28.00 % | 10.01. | ||
0.0302 € | +0.0064 € | +26.89 % | 10.01. | ||
0.0180 € | -0.0050 € | -21.74 % | 10.01. | ||
0.0135 € | -0.0040 € | -22.86 % | 10.01. | ||
0.0080 € | -0.0025 € | -23.81 % | 10.01. | ||
0.1615 € | -0.0565 € | -25.92 % | 10.01. | ||
0.0009 € | -0.0003 € | -26.09 % | 10.01. |
0.3470 € | +0.1320 € | +61.40 % | 10.01. | ||
55.7000 € | +9.7100 € | +21.11 % | 10.01. | ||
2.8500 € | +0.3650 € | +14.69 % | 10.01. | ||
1.6870 € | +0.0830 € | +5.17 % | 10.01. | ||
43.5700 € | +1.9350 € | +4.65 % | 10.01. | ||
4.7200 € | -0.3300 € | -6.53 % | 10.01. | ||
26.6000 € | -2.5500 € | -8.75 % | 10.01. | ||
5.4000 € | -0.5500 € | -9.24 % | 10.01. | ||
0.9125 € | -0.1265 € | -12.18 % | 10.01. | ||
0.9850 € | -0.2100 € | -17.57 % | 10.01. |
L&S Indikation20,243.00
Turnover tops
132.7100 € | -2.8000 € | -2.07 % | 4,039,641 € | 10.01. | |
649.2000 € | +0.5000 € | +0.08 % | 2,271,212 € | 10.01. | |
49.9500 € | -2.1100 € | -4.05 % | 1,911,575 € | 10.01. | |
384.6000 € | +3.3500 € | +0.88 % | 1,552,536 € | 10.01. | |
195.1000 € | -1.2800 € | -0.65 % | 1,324,716 € | 10.01. | |
321.4500 € | +4.4500 € | +1.40 % | 1,099,204 € | 10.01. | |
78.7200 € | -1.2600 € | -1.58 % | 939,386 € | 10.01. | |
5.6450 € | -0.0080 € | -0.14 % | 899,377 € | 10.01. | |
10.6275 € | -0.4650 € | -4.19 % | 885,212 € | 10.01. | |
5.6520 € | -0.5180 € | -8.40 % | 848,778 € | 10.01. |
1.7250 € | -0.0500 € | -2.82 % | 263,110 € | 10.01. | |
6.4050 € | -0.9100 € | -12.44 % | 227,725 € | 10.01. | |
4.5150 € | -0.9300 € | -17.08 % | 198,900 € | 10.01. | |
11.2950 € | -0.8900 € | -7.30 % | 149,550 € | 10.01. | |
3.5650 € | +0.7800 € | +28.01 % | 139,550 € | 10.01. | |
1.0150 € | -0.0800 € | -7.31 % | 102,000 € | 10.01. | |
5.8150 € | +0.8600 € | +17.36 % | 98,075 € | 10.01. | |
2.1150 € | -0.8900 € | -29.62 % | 71,250 € | 10.01. | |
11.8350 € | -0.8900 € | -6.99 % | 69,960 € | 10.01. | |
3.7850 € | +0.8300 € | +28.09 % | 57,700 € | 10.01. |
4.4000 € | +0.5000 € | +12.82 % | 31,975 € | 10.01. | |
11.4200 € | +0.6200 € | +5.74 % | 5,705 € | 10.01. | |
0.5700 € | -0.3000 € | -34.48 % | 4,780 € | 10.01. | |
1.1800 € | -0.4200 € | -26.25 % | 2,710 € | 10.01. | |
0.1100 € | -0.0200 € | -15.38 % | 1,400 € | 10.01. | |
2.3000 € | -0.3700 € | -13.86 % | 1,235 € | 10.01. | |
5.8400 € | +0.4700 € | +8.75 % | 602 € | 10.01. | |
0.1100 € | -0.0400 € | -26.67 % | 544 € | 10.01. | |
0.0250 € | +0.0005 € | +2.04 % | 400 € | 10.01. | |
0.5500 € | +0.0700 € | +14.58 % | 178 € | 10.01. |
144.9810 € | +0.0100 € | +0.01 % | 3,688,532 € | 10.01. | |
37.5910 € | +0.1370 € | +0.37 % | 1,122,930 € | 10.01. | |
104.2150 € | -0.8550 € | -0.81 % | 726,163 € | 10.01. | |
190.5400 € | -0.8200 € | -0.43 % | 699,161 € | 10.01. | |
603.0200 € | -5.3700 € | -0.88 % | 567,112 € | 10.01. | |
222.3250 € | -5.3250 € | -2.34 % | 522,667 € | 10.01. | |
225.3200 € | -9.1300 € | -3.89 % | 493,808 € | 10.01. | |
13.8420 € | -0.1190 € | -0.85 % | 459,400 € | 10.01. | |
230.0250 € | -1.6750 € | -0.72 % | 406,017 € | 10.01. | |
516.5000 € | -4.2500 € | -0.82 % | 329,913 € | 10.01. |
3,283.9100 € | +40.9870 € | +1.26 % | 150,535 € | 10.01. | |
1,091.5640 € | -9.8630 € | -0.90 % | 126,572 € | 10.01. | |
115.7255 € | - € | 0.00 % | 109,773 € | 10.01. | |
236.9100 € | -3.8930 € | -1.62 % | 95,166 € | 10.01. | |
7,667.5200 € | -109.0245 € | -1.40 % | 76,605 € | 10.01. | |
320.6255 € | +3.2145 € | +1.01 % | 64,762 € | 10.01. | |
1,105.1690 € | +0.9365 € | +0.08 % | 48,770 € | 10.01. | |
84.0635 € | -2.8720 € | -3.30 % | 42,628 € | 10.01. | |
184.1990 € | -1.2140 € | -0.65 % | 34,634 € | 10.01. | |
725.0630 € | -7.0945 € | -0.97 % | 29,960 € | 10.01. |
News
01:31
10.01.2025 22:45
10.01.2025 22:36
10.01.2025 19:05
10.01.2025 18:25
10.01.2025 17:32
10.01.2025 17:24
10.01.2025 16:55
10.01.2025 15:09
10.01.2025 15:07
Volume tops
0.0020 € | -0.0001 € | -4.88 % | 53,875,371 | 10.01. | |
0.0331 € | +0.0008 € | +2.48 % | 837,294 | 10.01. | |
0.4080 € | +0.1780 € | +77.39 % | 672,024 | 10.01. | |
0.0271 € | - € | 0.00 % | 433,489 | 10.01. | |
0.0302 € | +0.0064 € | +26.89 % | 398,000 | 10.01. | |
0.0087 € | +0.0010 € | +12.99 % | 300,000 | 10.01. | |
0.1955 € | -0.0190 € | -8.86 % | 296,528 | 10.01. | |
0.0805 € | +0.0060 € | +8.05 % | 250,000 | 10.01. | |
0.0525 € | +0.0020 € | +3.96 % | 200,000 | 10.01. | |
0.0290 € | -0.0005 € | -1.69 % | 170,000 | 10.01. |
0.1650 € | +0.0700 € | +73.68 % | 202,000 | 10.01. | |
1.7250 € | -0.0500 € | -2.82 % | 147,000 | 10.01. | |
1.0150 € | -0.0800 € | -7.31 % | 100,000 | 10.01. | |
0.2000 € | -0.3100 € | -60.78 % | 77,472 | 10.01. | |
0.2900 € | +0.0700 € | +31.82 % | 73,055 | 10.01. | |
0.2250 € | -0.1400 € | -38.36 % | 54,700 | 10.01. | |
3.5650 € | +0.7800 € | +28.01 % | 52,000 | 10.01. | |
0.8600 € | +0.0700 € | +8.86 % | 50,000 | 10.01. | |
0.1200 € | -0.3000 € | -71.43 % | 40,900 | 10.01. | |
0.0270 € | -0.0330 € | -55.00 % | 40,000 | 10.01. |
0.0250 € | +0.0005 € | +2.04 % | 10,000 | 10.01. | |
0.1100 € | -0.0200 € | -15.38 % | 10,000 | 10.01. | |
4.4000 € | +0.5000 € | +12.82 % | 7,500 | 10.01. | |
0.5700 € | -0.3000 € | -34.48 % | 6,500 | 10.01. | |
0.1100 € | -0.0400 € | -26.67 % | 3,400 | 10.01. | |
1.1800 € | -0.4200 € | -26.25 % | 2,000 | 10.01. | |
11.4200 € | +0.6200 € | +5.74 % | 500 | 10.01. | |
2.3000 € | -0.3700 € | -13.86 % | 500 | 10.01. | |
0.5500 € | +0.0700 € | +14.58 % | 300 | 10.01. | |
5.8400 € | +0.4700 € | +8.75 % | 100 | 10.01. |
0.7776 € | +0.0055 € | +0.71 % | 61,447 | 10.01. | |
4.9438 € | +0.0221 € | +0.45 % | 53,380 | 10.01. | |
4.7604 € | -0.0244 € | -0.51 % | 52,481 | 10.01. | |
13.8420 € | -0.1190 € | -0.85 % | 32,923 | 10.01. | |
4.8977 € | +0.0300 € | +0.62 % | 32,300 | 10.01. | |
37.5910 € | +0.1370 € | +0.37 % | 30,000 | 10.01. | |
10.7860 € | +0.0330 € | +0.31 % | 27,625 | 10.01. | |
7.5460 € | -0.0580 € | -0.76 % | 27,300 | 10.01. | |
8.8420 € | -0.1385 € | -1.54 % | 26,630 | 10.01. | |
144.9810 € | +0.0100 € | +0.01 % | 25,447 | 10.01. |
0.0060 € | - € | 0.00 % | 3,027 | 10.01. | |
0.3800 € | +0.0080 € | +2.15 % | 1,000 | 10.01. | |
115.7255 € | - € | 0.00 % | 950 | 10.01. | |
1.8490 € | +0.0280 € | +1.54 % | 600 | 10.01. | |
84.0635 € | -2.8720 € | -3.30 % | 500 | 10.01. | |
236.9100 € | -3.8930 € | -1.62 % | 407 | 10.01. | |
16.8765 € | +0.6660 € | +4.11 % | 300 | 10.01. | |
32.8395 € | +0.4100 € | +1.26 % | 298 | 10.01. | |
2.1060 € | +0.0975 € | +4.85 % | 230 | 10.01. | |
320.6255 € | +3.2145 € | +1.01 % | 202 | 10.01. |
Mostwanted
31.5200 € | -0.3700 € | -1.16 % | 10.01. | |
132.7100 € | -2.8000 € | -2.07 % | 10.01. | |
384.6000 € | +3.3500 € | +0.88 % | 10.01. | |
5.6520 € | -0.5180 € | -8.40 % | 10.01. | |
649.2000 € | +0.5000 € | +0.08 % | 10.01. |
0.2650 € | - € | 0.00 % | 10.01. | |
0.1750 € | +0.0200 € | +12.90 % | 10.01. | |
0.2000 € | -0.0600 € | -23.08 % | 10.01. | |
0.6900 € | -0.0400 € | -5.48 % | 10.01. | |
2.0700 € | -2.5950 € | -55.63 % | 10.01. |
0.0900 € | +0.0200 € | +28.57 % | 10.01. | |
0.3100 € | -0.0200 € | -6.06 % | 10.01. | |
2.3000 € | +0.4700 € | +25.68 % | 10.01. | |
7.4800 € | +0.8200 € | +12.31 % | 10.01. | |
1.2600 € | +0.2500 € | +24.75 % | 10.01. |
178.2395 € | -1.7545 € | -0.97 % | 10.01. | |
4.6470 € | +0.3065 € | +7.06 % | 10.01. | |
375.6845 € | +2.8225 € | +0.76 % | 10.01. | |
172.3215 € | -0.9275 € | -0.54 % | 10.01. | |
73.6610 € | -0.6035 € | -0.81 % | 10.01. |
Indications
2,690.4500 $ | +0.75 % | |
30.4075 $ | +0.94 % | |
79.6650 $ | +3.15 % | |
76.5850 $ | +3.08 % | |
3.9745 € | +7.06 % | |
130.8750 € | -0.35 % |
Cryptos
94,654.6000 $ | +2.71 % | |
3,271.8000 $ | +1.92 % | |
2.3430 $ | +3.40 % | |
447.0460 $ | +6.65 % | |
95,116.5000 $ | +2.89 % | |
187.6850 $ | +1.53 % | |
0.4170 $ | +6.92 % | |
36.7130 $ | +1.84 % | |
20.3370 $ | +3.75 % | |
0.4580 $ | +2.92 % | |
6.7280 $ | +3.27 % | |
0.9290 $ | +3.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.636 € | 940 | 10.01. 22:59:41.354 | |
0.595 € | 2 | 10.01. 22:59:35.471 | |
16.79 € | 900 | 10.01. 22:59:32.810 | |
84.355 € | 60 | 10.01. 22:59:14.846 | |
2.25 € | 500 | 10.01. 22:59:06.262 | |
0.414 € | 2,000 | 10.01. 22:59:00.321 | |
5.634 € | 500 | 10.01. 22:58:58.408 | |
8.3845 € | 4 | 10.01. 22:58:53.946 | |
5.44 € | 23 | 10.01. 22:58:49.859 | |
18.704 € | 2 | 10.01. 22:58:47.814 |
IPO
25.5300 € | -2.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank