CREEPY JAR S.A. ZY 1

ISIN: PLCRPJR00019 | WKN: A2JR4R  Trade now
61.5500-0.3500 -0.57 % 12:17:17
Bid
60.1000
Bid Size: 35
Ask
63.0000
Bid Ask: 35
TimePriceVolume
17.12. 16:22:16.470
62.70 €
14
03.12. 16:10:36.977
59.80 €
40
20.11. 12:44:38.378
69.50 €
69
20.11. 12:42:44.806
66.40 €
69
19.11. 16:07:12.953
71.40 €
3
18.11. 14:33:58.982
74.10 €
6
07.10. 10:48:14.322
85.00 €
7
02.10. 16:18:48.769
87.50 €
2
02.10. 16:04:55.456
94.00 €
2
01.10. 21:40:29.998
82.60 €
2
TimeSizeBidAskSize
12:16:00.000
35
60.30 €
63.40 €
35
12:14:00.000
35
60.50 €
63.50 €
35
12:13:00.000
35
60.60 €
63.60 €
35
12:10:00.000
35
60.60 €
63.60 €
35
12:07:00.000
35
60.60 €
63.60 €
35
12:04:00.000
35
60.60 €
63.60 €
35
12:01:00.000
35
60.60 €
63.60 €
35
11:58:00.000
35
60.60 €
63.60 €
35
11:55:00.000
35
60.60 €
63.60 €
35

Master Data

Local ID
A2JR4R
ISIN
PLCRPJR00019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.06 %
Distance 52-week-High
58.43 %
Distance 52-week-Low
9.75 %
Vola 30 days
16.93 %
Vola 250 days
49.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
60.650
+2.061
1 M
68.250
-9.304
6 M
115.800
-46.546
YTD
141.500
-56.254
1 Y
144.100
-57.044
3 Y
163.300
-62.094
5 Y
39.750
+55.723

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-
Verkauf
45
-
Verkauf
165
-
Kauf
10
-
Kauf
25
-

Contained in the following Wikifolios

9,567.80 €
52,515.26 €
0.00 €