GOL L.A.I.PFD ADR 1/2

ISIN: US38045R2067 | WKN: A2AE3E  Trade now
2.3800-0.0500 -2.06 % 25.01. 22:16
Bid
2.3600
Bid Size: 3,000
Ask
2.4000
Bid Ask: 3,000
TimePriceVolume
16.01. 16:22:15.331
2.16 €
1,500
16.01. 10:56:58.917
2.80 €
1,000
15.01. 16:06:31.170
2.70 €
3,500
15.01. 11:53:12.226
2.82 €
1,000
15.01. 11:50:51.253
2.76 €
1,000
13.06. 18:16:25.224
3.80 €
200
17.05. 18:05:41.371
3.00 €
200
15.05. 18:21:18.768
2.78 €
6,541
15.05. 16:23:18.744
2.66 €
6,541
27.01. 17:40:04.939
2.80 €
50
TimeSizeBidAskSize
25.01. 22:15:00
3,078
2.36 €
2.40 €
3,078
25.01. 22:12:00
3,078
2.34 €
2.42 €
3,078
25.01. 22:09:00
3,078
2.34 €
2.42 €
3,078
25.01. 22:06:00
3,078
2.34 €
2.42 €
3,078
25.01. 22:03:00
3,078
2.34 €
2.42 €
3,078
25.01. 22:00:00
4,104
2.34 €
2.42 €
4,104
25.01. 21:00:00
4,104
2.34 €
2.42 €
4,104
25.01. 20:57:00
4,104
2.34 €
2.42 €
4,104
25.01. 20:56:00
500
2.36 €
2.40 €
500

Master Data

Local ID
A2AE3E
ISIN
US38045R2067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.73 %
Distance 52-week-High
52.82 %
Distance 52-week-Low
40.87 %
Vola 30 days
26.26 %
Vola 250 days
76.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.410
+0.830
1 M
3.390
-28.319
6 M
3.820
-36.387
YTD
3.050
-20.328
1 Y
2.990
-18.729
3 Y
6.675
-63.596
5 Y
11.184
-78.273

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
40
-
Verkauf
1
-
Verkauf
5000
-
Verkauf
1
-

Contained in the following Wikifolios

14,423.08 €
0.00 €