AD PEPPER MEDIA EO 0,10

ISIN: NL0000238145 | WKN: 940883  Trade now
1.9500-0.0400 -2.01 % 08:36:03
Bid
1.9000
Bid Size: 526
Ask
2.0000
Bid Ask: 526
TimePriceVolume
16.12. 14:14:43.097
2.00 €
1,500
04.10. 14:39:37.810
1.75 €
350
04.10. 10:00:58.468
1.70 €
500
14.08. 11:36:02.046
2.00 €
500
16.07. 13:14:50.448
1.98 €
1
26.04. 17:16:09.032
2.20 €
1,500
23.04. 16:37:41.635
2.22 €
255
18.04. 11:30:19.181
2.16 €
700
20.11. 10:20:29.932
2.10 €
601
15.11. 21:11:14.465
2.24 €
1,500
TimeSizeBidAskSize
08:33:00.000
526
1.90 €
2.00 €
526
08:30:00.000
526
1.94 €
1.96 €
526
08:29:00.000
526
1.93 €
1.98 €
526
08:28:00.000
526
1.90 €
2.00 €
526
08:25:00.000
526
1.90 €
2.00 €
526
08:22:00.000
526
1.90 €
2.00 €
526
08:19:00.000
526
1.90 €
2.00 €
526
08:16:00.000
526
1.90 €
2.00 €
526
08:13:00.000
526
1.90 €
2.00 €
526

Master Data

Local ID
940883
ISIN
NL0000238145
Business
Internetkommerz
Origin
Niederlande
Number of Shares
21.50 Mio.
Market Capitalization
43.00 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.30 %
Distance 52-week-High
17.89 %
Distance 52-week-Low
26.25 %
Vola 30 days
18.07 %
Vola 250 days
52.36 %
KGV
28.90 (2020)
KCV
31.11 (2020)
Price gain/Stock
0.170 (2020)
Cashflow/Stock
0.160 (2020)

Performance

Period of time Price Perf.%
1 W
1.865
+8.311
1 M
1.700
+18.824
6 M
2.050
-1.463
YTD
2.420
-16.529
1 Y
2.380
-15.126
3 Y
5.650
-64.248
5 Y
2.865
-29.494

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
745
-
Kauf
150
-
Kauf
100
-
Verkauf
1
-
Kauf
500
-