BAIDU A ADR DL-,000000625

ISIN: US0567521085 | WKN: A0F5DE  Trade now
83.1000-2.1500 -2.52 % 17:06:23
Bid
83.0000
Bid Size: 589
Ask
83.2000
Bid Ask: 589
TimePriceVolume
16:49:11.023
82.60 €
1
16:38:43.540
82.60 €
10
16:18:36.663
83.30 €
28
14:23:33.601
83.10 €
10
12:54:34.724
83.20 €
5
10:19:03.997
82.90 €
12
09:45:14.415
83.40 €
5
08:34:16.803
83.50 €
70
07:54:45.188
83.60 €
25
07:30:24.492
82.30 €
250
TimeSizeBidAskSize
17:05:00.000
589
83.00 €
83.20 €
589
17:04:00.000
589
83.00 €
83.20 €
589
17:03:00.000
1,767
83.10 €
83.30 €
1,767
17:02:00.000
589
83.00 €
83.40 €
589
17:01:00.000
589
83.00 €
83.30 €
589
17:00:00.000
589
82.90 €
83.20 €
589
16:58:00.000
589
83.00 €
83.20 €
589
16:57:00.000
589
83.00 €
83.20 €
589
16:55:00.000
2,945
82.80 €
83.10 €
2,945

Master Data

Local ID
A0F5DE
ISIN
US0567521085
Business
Internetservice
Origin
China
Number of Shares
267.91 Mio.
Market Capitalization
22.13 Mrd.

Turnover

Daily turnover
38.80 Tsd.

Key Figures

Distance all time high
84.85 %
Distance 52-week-High
21.34 %
Distance 52-week-Low
18.89 %
Vola 30 days
17.24 %
Vola 250 days
49.97 %
KGV
21.50 (2020)
KCV
15.62 (2020)
Price gain/Stock
10.040 (2020)
Cashflow/Stock
13.840 (2020)

Performance

Period of time Price Perf.%
1 W
86.300
-0.463
1 M
81.100
+5.919
6 M
86.750
-0.980
YTD
105.400
-18.501
1 Y
104.500
-17.799
3 Y
126.300
-31.987
5 Y
115.000
-25.304

Turbo Map on BAIDU A ADR DL-,000000625

  • BAIDU A ADR DL-,000000625

    83.1000 € -2.1500 € -2.52 % 17:06:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4MRS Typ: Call   Leverage: 5.66x Strike: 70.000StopLoss: 70.000Maturity: 11.06.2025
WKN: LX4MRT Typ: Call   Leverage: 7.79x Strike: 74.000StopLoss: 74.000Maturity: 11.06.2025
WKN: LX4MAU Typ: Call   Leverage: 8.98x Strike: 75.113StopLoss: 75.113Maturity: Open End
WKN: LX4ZDV Typ: Call   Leverage: 12.71x Strike: 78.000StopLoss: 78.000Maturity: 11.06.2025
WKN: LX40D5 Typ: Call   Leverage: 15.58x Strike: 79.092StopLoss: 79.092Maturity: Open End
WKN: LX41T4 Typ: Call   Leverage: 25.03x Strike: 81.090StopLoss: 81.090Maturity: Open End
WKN: LX1SET Typ: Call   Leverage: 7.44x Strike: 73.168StopLoss: 73.168Maturity: Open End
WKN: LX4ZJP Typ: Call   Leverage: 11.47x Strike: 77.125StopLoss: 77.125Maturity: Open End
WKN: LX40X9 Typ: Call   Leverage: 18.36x Strike: 80.000StopLoss: 80.000Maturity: 11.06.2025
69.80474.79079.776
Call
WKN: LX4TH0 Typ: Put   Leverage: 9.39x Strike: 90.000StopLoss: 90.000Maturity: 11.06.2025
84.76289.74894.734
Put

Related Products

19
5

Top Derivate on BAIDU A ADR DL-,000000625

Local ID Bid Ask Type Leverage Maturity
0.440
0.460
Call
18.36x
11.06.2025
0.640
0.660
Call
12.71x
11.06.2025
0.870
0.890
Put
9.39x
11.06.2025
1.050
1.070
Call
7.79x
11.06.2025
1.450
1.470
Call
5.66x
11.06.2025

Wikifolio