Tops & Flops
52.0700 € | +1.0600 € | +2.08 % | 07:53:35 | ||
62.1300 € | +0.8250 € | +1.35 % | 07:53:57 | ||
52.0400 € | +0.6800 € | +1.32 % | 07:52:21 | ||
87.6800 € | +1.1000 € | +1.27 % | 07:53:53 | ||
230.6500 € | +2.7750 € | +1.22 % | 07:53:57 | ||
39.4250 € | +0.0200 € | +0.05 % | 07:53:57 | ||
21.2725 € | +0.0025 € | +0.01 % | 07:53:39 | ||
135.2000 € | -0.0750 € | -0.06 % | 07:53:57 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:53:47 | ||
105.1500 € | -4.0250 € | -3.69 % | 07:53:58 |
60.9000 € | +3.0750 € | +5.32 % | 07:48:52 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:52:44 | ||
20.9600 € | +0.3900 € | +1.90 % | 07:53:57 | ||
32.2400 € | +0.4900 € | +1.54 % | 07:53:52 | ||
77.2900 € | +1.0700 € | +1.40 % | 07:53:57 | ||
36.8250 € | +0.0500 € | +0.14 % | 07:54:00 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:53:57 | ||
7.7540 € | -0.0180 € | -0.23 % | 07:53:20 | ||
8.9270 € | -0.0290 € | -0.32 % | 07:53:29 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:52:45 |
60.9000 € | +3.0750 € | +5.32 % | 07:48:52 | ||
54.0000 € | +0.8000 € | +1.50 % | 07:52:11 | ||
52.0400 € | +0.6800 € | +1.32 % | 07:52:21 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:52:39 | ||
18.8450 € | +0.2100 € | +1.13 % | 07:52:18 | ||
15.1600 € | +0.0600 € | +0.40 % | 07:54:03 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:53:20 | ||
34.5900 € | +0.0600 € | +0.17 % | 07:51:39 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:53:32 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:53:57 |
48.1250 € | +0.7500 € | +1.58 % | 07:53:37 | ||
54.0000 € | +0.8000 € | +1.50 % | 07:52:11 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:52:56 | ||
34.1500 € | +0.4575 € | +1.36 % | 07:53:55 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:52:39 | ||
18.6100 € | +0.0200 € | +0.11 % | 07:53:52 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:53:08 | ||
15.4450 € | -0.0200 € | -0.13 % | 07:53:47 | ||
8.4200 € | -0.0200 € | -0.24 % | 07:53:52 | ||
4.3705 € | -0.0255 € | -0.58 % | 07:53:49 |
8.4900 € | +0.5150 € | +6.46 % | 07:53:54 | ||
60.5000 € | +1.8500 € | +3.15 % | 07:52:33 | ||
8.8450 € | +0.2130 € | +2.47 % | 07:53:56 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:53:49 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:54:03 | ||
7.3990 € | -0.0670 € | -0.90 % | 07:53:25 | ||
20.2200 € | -0.2000 € | -0.98 % | 07:53:10 | ||
39.3300 € | -0.5200 € | -1.30 % | 07:53:42 | ||
13.8100 € | -0.2125 € | -1.52 % | 07:54:01 | ||
2.4505 € | -0.0575 € | -2.29 % | 07:52:52 |
240.6500 € | +3.4000 € | +1.43 % | 07:53:21 | ||
304.1000 € | +3.8000 € | +1.27 % | 07:53:53 | ||
136.6300 € | +1.4800 € | +1.10 % | 07:53:45 | ||
197.7600 € | +1.4000 € | +0.71 % | 07:53:02 | ||
319.2500 € | +2.0000 € | +0.63 % | 07:53:52 | ||
250.6250 € | -0.8250 € | -0.33 % | 07:52:56 | ||
349.0250 € | -1.3500 € | -0.39 % | 07:53:46 | ||
70.1950 € | -0.3550 € | -0.50 % | 07:53:54 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:51:22 | ||
92.6250 € | -0.8550 € | -0.91 % | 07:53:54 |
21.1000 € | +1.0000 € | +4.98 % | 07:51:10 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:53:20 | ||
16.6925 € | +0.5425 € | +3.36 % | 07:51:47 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:52:52 | ||
2.0000 € | +0.0600 € | +3.09 % | 07:51:29 | ||
2.2380 € | -0.1220 € | -5.17 % | 07:53:23 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:51:33 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:52:45 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:51:50 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:51:41 |
0.0485 € | +0.0013 € | +2.65 % | 07:51:08 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:52:46 | ||
12.0500 € | +0.0500 € | +0.42 % | 07:52:20 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:53:51 | ||
4.7855 € | +0.0135 € | +0.28 % | 07:52:29 | ||
0.7320 € | -0.0195 € | -2.59 % | 07:51:45 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:53:54 | ||
1.7015 € | -0.0595 € | -3.38 % | 07:53:57 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:52:16 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:51:49 |
0.0120 € | +0.0060 € | +100.00 % | 07:52:44 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:53:59 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:53:04 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:51:40 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:51:26 | ||
0.0075 € | -0.0015 € | -16.67 % | 07:53:04 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:53:54 | ||
1.3370 € | -0.2750 € | -17.06 % | 07:51:25 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:51:26 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:52:06 |
60.9000 € | +3.0750 € | +5.32 % | 07:48:52 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:53:54 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:52:44 | ||
79.9500 € | +2.1750 € | +2.80 % | 07:53:39 | ||
52.0700 € | +1.0600 € | +2.08 % | 07:53:35 | ||
27.3500 € | -0.2000 € | -0.73 % | 07:53:53 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:51:57 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:52:25 | ||
109.5000 € | -2.5500 € | -2.28 % | 07:53:21 | ||
105.1500 € | -4.0250 € | -3.69 % | 07:53:58 |
L&S Indikation22,765.50
Turnover tops
1,125.0000 € | +3.0000 € | +0.27 % | 426,813 € | 07:53:36 | |
97.9850 € | +0.5350 € | +0.55 % | 289,425 € | 07:53:42 | |
206.1500 € | +4.3500 € | +2.16 % | 269,539 € | 07:53:41 | |
178.3800 € | -0.5000 € | -0.28 % | 242,522 € | 07:53:35 | |
342.7000 € | +1.4000 € | +0.41 % | 199,374 € | 07:53:19 | |
8.4925 € | +0.5175 € | +6.49 % | 180,157 € | 07:53:37 | |
349.0500 € | -1.3250 € | -0.38 % | 90,030 € | 07:53:38 | |
105.8500 € | -3.3250 € | -3.05 % | 89,732 € | 07:53:41 | |
208.6250 € | +0.0750 € | +0.04 % | 74,061 € | 07:53:38 | |
6.2565 € | +0.1900 € | +3.13 % | 72,266 € | 07:53:41 |
11.1000 € | +0.7100 € | +6.83 % | 110,950 € | 07:53:46 | |
2.1300 € | - € | 0.00 % | 10,500 € | 07:53:50 | |
4.4750 € | -1.6950 € | -27.47 % | 9,680 € | 07:53:52 | |
12.8650 € | +1.8850 € | +17.17 % | 8,004 € | 07:53:52 | |
7.7050 € | +1.9150 € | +33.07 % | 7,770 € | 07:53:52 | |
7.4000 € | +1.1800 € | +18.97 % | 6,960 € | 07:54:04 | |
12.0450 € | -1.7650 € | -12.78 % | 6,166 € | 07:53:52 | |
0.6300 € | +0.1200 € | +23.53 % | 5,800 € | 07:53:40 | |
1.1000 € | -0.0500 € | -4.35 % | 5,650 € | 07:52:12 | |
2.9950 € | +1.8050 € | +151.68 % | 4,845 € | 07:53:52 |
5.8300 € | -0.7600 € | -11.53 % | 29,050 € | 07:53:52 | |
1.8100 € | -0.3600 € | -16.59 % | 248 € | 07:53:52 | |
5.5700 € | -1.5100 € | -21.33 % | 219 € | 07:53:52 | |
2.7600 € | -0.5200 € | -15.85 % | 80 € | 07:53:52 |
97.7630 € | +0.6300 € | +0.65 % | 526,462 € | 07:53:43 | |
550.3600 € | +3.1300 € | +0.57 % | 278,742 € | 07:53:42 | |
27.5800 € | -0.0875 € | -0.32 % | 193,977 € | 07:53:15 | |
12.2160 € | +0.0850 € | +0.70 % | 123,678 € | 07:51:59 | |
30.0950 € | +0.1300 € | +0.43 % | 49,564 € | 07:53:12 | |
31.1900 € | +0.2425 € | +0.78 % | 49,055 € | 07:51:59 | |
9.4300 € | +0.1045 € | +1.12 % | 46,981 € | 07:53:29 | |
13.2370 € | +0.1950 € | +1.50 % | 23,304 € | 07:53:35 | |
94.5000 € | +0.6030 € | +0.64 % | 18,888 € | 07:53:40 | |
1,024.0000 € | +5.3000 € | +0.52 % | 18,486 € | 07:53:25 |
296.6850 € | -0.1495 € | -0.05 % | 11,834 € | 07:54:03 | |
286.6135 € | +0.1740 € | +0.06 % | 2,849 € | 07:54:03 | |
581.2510 € | +1.2510 € | +0.22 % | 1,724 € | 07:54:02 |
News
07:50
GOLDMAN stuft BRITISH AMERICAN TOBACCO auf Neutral hoch.
07:46
JEFFERIES erhöht das Kursziel für RECKITT von 44 GBP auf 51 GBP. Hold.
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 15,890,000 | 07:53:25 | |
0.0315 € | +0.0041 € | +14.99 % | 217,500 | 07:53:09 | |
0.0006 € | +0.0001 € | +22.22 % | 208,881 | 07:53:32 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:53:04 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:51:33 | |
0.9220 € | +0.0110 € | +1.21 % | 40,000 | 07:53:41 | |
0.0345 € | +0.0015 € | +4.55 % | 40,000 | 07:52:12 | |
0.5018 € | -0.0568 € | -10.16 % | 32,440 | 07:52:39 | |
0.8025 € | +0.0050 € | +0.63 % | 24,500 | 07:53:29 | |
0.0286 € | -0.0014 € | -4.67 % | 22,513 | 07:52:22 |
0.6300 € | +0.1200 € | +23.53 % | 10,000 | 07:53:40 | |
11.1000 € | +0.7100 € | +6.83 % | 10,000 | 07:53:46 | |
1.1000 € | -0.0500 € | -4.35 % | 5,000 | 07:52:12 | |
2.1300 € | - € | 0.00 % | 5,000 | 07:53:50 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:53:24 | |
1.3000 € | +0.1700 € | +15.04 % | 3,500 | 07:53:52 | |
0.8550 € | -0.1250 € | -12.76 % | 3,000 | 07:53:52 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:53:34 | |
4.4750 € | -1.6950 € | -27.47 % | 2,200 | 07:53:52 | |
2.9950 € | +1.8050 € | +151.68 % | 1,599 | 07:53:52 |
5.8300 € | -0.7600 € | -11.53 % | 5,000 | 07:53:52 | |
1.8100 € | -0.3600 € | -16.59 % | 140 | 07:53:52 | |
5.5700 € | -1.5100 € | -21.33 % | 40 | 07:53:52 | |
2.7600 € | -0.5200 € | -15.85 % | 30 | 07:53:52 |
12.2160 € | +0.0850 € | +0.70 % | 10,200 | 07:51:59 | |
27.5800 € | -0.0875 € | -0.32 % | 7,037 | 07:53:15 | |
97.7630 € | +0.6300 € | +0.65 % | 5,392 | 07:53:43 | |
9.4300 € | +0.1045 € | +1.12 % | 5,000 | 07:53:29 | |
13.2370 € | +0.1950 € | +1.50 % | 1,799 | 07:53:35 | |
30.0950 € | +0.1300 € | +0.43 % | 1,645 | 07:53:12 | |
31.1900 € | +0.2425 € | +0.78 % | 1,586 | 07:51:59 | |
26.3525 € | +0.1675 € | +0.64 % | 601 | 07:52:14 | |
5.4950 € | +0.0375 € | +0.69 % | 600 | 07:51:59 | |
550.3600 € | +3.1300 € | +0.57 % | 510 | 07:53:42 |
296.6365 € | -0.1980 € | -0.07 % | 40 | 07:54:04 | |
286.6135 € | +0.1740 € | +0.06 % | 10 | 07:54:03 | |
581.7505 € | +1.7505 € | +0.30 % | 3 | 07:54:04 |
Mostwanted
206.0500 € | +4.2500 € | +2.11 % | 07:53:49 | |
97.9800 € | +0.5300 € | +0.54 % | 07:54:03 | |
1,132.7500 € | +10.7500 € | +0.96 % | 07:53:59 | |
8.4900 € | +0.5150 € | +6.46 % | 07:53:54 | |
0.0041 € | - € | 0.00 % | 07:53:54 |
0.3750 € | -0.2000 € | -34.78 % | 07:53:52 | |
0.0210 € | +0.0010 € | +5.00 % | 07:53:25 | |
6.0850 € | +1.9250 € | +46.27 % | 07:53:52 | |
1.2950 € | +0.4150 € | +47.16 % | 07:54:01 | |
11.4550 € | +1.8050 € | +18.70 % | 07:53:52 |
0.2200 € | +0.0800 € | +57.14 % | 07:53:51 | |
5.8300 € | -0.7600 € | -11.53 % | 07:53:52 | |
0.3700 € | +0.0800 € | +27.59 % | 07:53:51 | |
1.1000 € | -0.7800 € | -41.49 % | 07:53:52 | |
7.2900 € | -0.9100 € | -11.10 % | 07:53:52 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3830 € | +0.1230 € | +47.31 % | 07:53:53 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
54.1590 € | +0.2805 € | +0.52 % | 07:54:03 |
Indications
2,902.5100 $ | +0.49 % | |
32.2080 $ | +0.27 % | |
69.4250 $ | +0.36 % | |
66.0900 $ | +0.30 % | |
4.4855 € | +0.25 % | |
127.6950 € | -0.10 % |
Cryptos
80,373.8500 $ | +1.11 % | |
1,892.2000 $ | +0.17 % | |
2.0960 $ | +1.16 % | |
335.2890 $ | -1.46 % | |
80,532.0000 $ | +1.17 % | |
123.6060 $ | +3.88 % | |
0.2500 $ | +0.40 % | |
16.9680 $ | +1.78 % | |
12.7630 $ | -1.20 % | |
0.2110 $ | +1.44 % | |
3.9650 $ | +0.28 % | |
0.7210 $ | +4.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.78 € | 5,000 | 07:53:56.505 | |
65.90 € | 75 | 07:53:54.341 | |
1.3898 € | 2,000 | 07:53:54.291 | |
0.0041 € | 2,000,000 | 07:53:54.291 | |
8.465 € | 2,000 | 07:53:54.287 | |
206.75 € | 5 | 07:53:50.564 | |
73.49 € | 300 | 07:53:49.239 | |
1.13 € | 100 | 07:53:32.643 | |
0.0007 € | 57,143 | 07:53:30.458 | |
62.07 € | 50 | 07:53:28.307 |

IPO
25.2300 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank