BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
33.0550+0.2950 +0.90 % 11:52:52
Bid
33.0300
Bid Size: 40
Ask
33.0800
Bid Ask: 40
TimePriceVolume
10:46:14.995
33.15 €
30
10:34:25.623
33.17 €
1,000
10:30:45.429
33.06 €
100
10:21:17.742
33.18 €
600
09:29:18.449
33.23 €
100
09:23:04.877
33.20 €
270
09:16:59.373
33.25 €
102
09:05:56.290
33.25 €
30
09:05:30.892
33.25 €
59
08:50:07.390
33.21 €
67
TimeSizeBidAskSize
11:50:00.000
153
33.03 €
33.08 €
153
11:47:00.000
153
33.03 €
33.08 €
153
11:44:00.000
153
33.03 €
33.08 €
153
11:42:00.000
153
33.03 €
33.09 €
153
11:41:00.000
153
33.03 €
33.06 €
153
11:39:00.000
153
32.96 €
33.06 €
153
11:38:00.000
153
33.02 €
33.12 €
153
11:37:00.000
153
33.03 €
33.13 €
153
11:35:00.000
153
33.04 €
33.13 €
153

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
90.25 Mrd.

Turnover

Daily turnover
82.00 Tsd.

Key Figures

Distance all time high
20.84 %
Distance 52-week-High
12.92 %
Distance 52-week-Low
92.16 %
Vola 30 days
20.55 %
Vola 250 days
59.55 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
34.090
-2.933
1 M
32.370
+2.224
6 M
28.445
+16.330
YTD
24.620
+34.403
1 Y
23.908
+38.408
3 Y
30.180
+9.642
5 Y
4.305
+668.641

Turbo Map on BYD

  • BYD

    33.0550 € +0.2950 € +0.90 % 11:52:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4PW0 Typ: Call   Leverage: 5.28x Strike: 28.094StopLoss: 28.094Maturity: Open End
WKN: LX4PTD Typ: Call   Leverage: 6.14x Strike: 29.000StopLoss: 29.000Maturity: 11.06.2025
WKN: LX4PW2 Typ: Call   Leverage: 6.88x Strike: 29.618StopLoss: 29.618Maturity: Open End
WKN: LX4PW3 Typ: Call   Leverage: 7.53x Strike: 30.126StopLoss: 30.126Maturity: Open End
WKN: LX4Z81 Typ: Call   Leverage: 9.47x Strike: 31.000StopLoss: 31.000Maturity: 11.06.2025
WKN: LX41GY Typ: Call   Leverage: 11.16x Strike: 31.560StopLoss: 31.560Maturity: Open End
WKN: LX420H Typ: Call   Leverage: 13.26x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
WKN: LX4PTC Typ: Call   Leverage: 5.26x Strike: 28.000StopLoss: 28.000Maturity: 11.06.2025
WKN: LX4PJF Typ: Call   Leverage: 5.72x Strike: 28.623StopLoss: 28.623Maturity: Open End
WKN: LX4PW1 Typ: Call   Leverage: 6.14x Strike: 29.110StopLoss: 29.110Maturity: Open End
WKN: LX4P09 Typ: Call   Leverage: 7.53x Strike: 30.000StopLoss: 30.000Maturity: 11.06.2025
WKN: LX4Z5F Typ: Call   Leverage: 8.54x Strike: 30.600StopLoss: 30.600Maturity: Open End
WKN: LX40CW Typ: Call   Leverage: 9.47x Strike: 31.096StopLoss: 31.096Maturity: Open End
WKN: LX423N Typ: Call   Leverage: 13.26x Strike: 32.056StopLoss: 32.056Maturity: Open End
WKN: LX4Z3Q Typ: Call   Leverage: 8.50x Strike: 30.500StopLoss: 30.500Maturity: 11.06.2025
27.76629.75031.733
Call
WKN: LX42VT Typ: Put   Leverage: 15.07x Strike: 33.445StopLoss: 33.445Maturity: Open End
WKN: LX42PW Typ: Put   Leverage: 12.75x Strike: 34.000StopLoss: 34.000Maturity: 11.06.2025
WKN: LX4108 Typ: Put   Leverage: 10.36x Strike: 34.428StopLoss: 34.428Maturity: Open End
WKN: LX4USQ Typ: Put   Leverage: 7.88x Strike: 35.411StopLoss: 35.411Maturity: Open End
WKN: LX4RDT Typ: Put   Leverage: 7.05x Strike: 36.000StopLoss: 36.000Maturity: 11.06.2025
WKN: LX4RL1 Typ: Put   Leverage: 6.24x Strike: 36.390StopLoss: 36.390Maturity: Open End
WKN: LX4RL0 Typ: Put   Leverage: 5.25x Strike: 37.383StopLoss: 37.383Maturity: Open End
WKN: LX4PTE Typ: Put   Leverage: 4.95x Strike: 38.000StopLoss: 38.000Maturity: 11.06.2025
WKN: LX4UPK Typ: Put   Leverage: 9.19x Strike: 35.000StopLoss: 35.000Maturity: 11.06.2025
WKN: LX4RH7 Typ: Put   Leverage: 5.82x Strike: 37.000StopLoss: 37.000Maturity: 11.06.2025
33.71635.69937.683
Put

Related Products

76
26

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.240
0.260
Call
13.26x
11.06.2025
0.250
0.270
Put
12.75x
11.06.2025
0.340
0.360
Call
9.47x
11.06.2025
0.350
0.370
Put
9.19x
11.06.2025
0.380
0.400
Call
8.50x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Kauf
2
-
Kauf
2
-
Kauf
2
-
Kauf
2
-