Tops & Flops
57.3100 € | +1.9700 € | +3.56 % | 10.03. | ||
264.4000 € | +5.9500 € | +2.30 % | 10.03. | ||
39.4050 € | +0.7350 € | +1.90 % | 10.03. | ||
97.4400 € | +1.5800 € | +1.65 % | 10.03. | ||
135.2750 € | +1.4000 € | +1.05 % | 10.03. | ||
31.3850 € | -1.8350 € | -5.52 % | 10.03. | ||
239.8500 € | -14.4500 € | -5.68 % | 10.03. | ||
34.1375 € | -2.4000 € | -6.57 % | 10.03. | ||
309.1000 € | -22.4000 € | -6.76 % | 10.03. | ||
51.0100 € | -5.3600 € | -9.51 % | 10.03. |
29.8800 € | +0.4800 € | +1.63 % | 10.03. | ||
121.9000 € | +1.8500 € | +1.54 % | 10.03. | ||
14.0475 € | +0.1775 € | +1.28 % | 10.03. | ||
25.0700 € | +0.0600 € | +0.24 % | 10.03. | ||
34.1000 € | +0.0500 € | +0.15 % | 10.03. | ||
57.8250 € | -3.5000 € | -5.71 % | 10.03. | ||
42.6700 € | -3.1550 € | -6.88 % | 10.03. | ||
20.5700 € | -1.8100 € | -8.09 % | 10.03. | ||
8.3990 € | -0.8260 € | -8.95 % | 10.03. | ||
8.9560 € | -1.4440 € | -13.88 % | 10.03. |
118.1000 € | +1.6000 € | +1.37 % | 10.03. | ||
34.3650 € | +0.3000 € | +0.88 % | 10.03. | ||
22.6200 € | +0.0700 € | +0.31 % | 10.03. | ||
14.0900 € | -0.0600 € | -0.42 % | 10.03. | ||
34.5300 € | -0.1800 € | -0.52 % | 10.03. | ||
11.9025 € | -0.6875 € | -5.46 % | 10.03. | ||
239.8500 € | -14.4500 € | -5.68 % | 10.03. | ||
57.8250 € | -3.5000 € | -5.71 % | 10.03. | ||
34.1375 € | -2.4000 € | -6.57 % | 10.03. | ||
53.2000 € | -4.7500 € | -8.20 % | 10.03. |
20.6500 € | +0.4500 € | +2.23 % | 10.03. | ||
4.3960 € | +0.0895 € | +2.08 % | 10.03. | ||
47.3750 € | +0.9500 € | +2.05 % | 10.03. | ||
118.1000 € | +1.6000 € | +1.37 % | 10.03. | ||
18.1800 € | +0.1500 € | +0.83 % | 10.03. | ||
33.6925 € | -2.2575 € | -6.28 % | 10.03. | ||
50.5500 € | -3.7000 € | -6.82 % | 10.03. | ||
14.2400 € | -1.2700 € | -8.19 % | 10.03. | ||
53.2000 € | -4.7500 € | -8.20 % | 10.03. | ||
82.6000 € | -8.8000 € | -9.63 % | 10.03. |
7.9750 € | +2.1250 € | +36.32 % | 10.03. | ||
0.0839 € | +0.0175 € | +26.38 % | 10.03. | ||
0.7600 € | +0.1150 € | +17.83 % | 10.03. | ||
0.0099 € | +0.0010 € | +11.24 % | 10.03. | ||
6.7925 € | +0.4075 € | +6.38 % | 10.03. | ||
169.7500 € | -20.5750 € | -10.81 % | 10.03. | ||
4.0425 € | -0.4900 € | -10.81 % | 10.03. | ||
65.0000 € | -8.1000 € | -11.08 % | 10.03. | ||
0.0041 € | -0.0006 € | -11.96 % | 10.03. | ||
0.0083 € | -0.0013 € | -13.16 % | 10.03. |
42.9600 € | +0.5400 € | +1.27 % | 10.03. | ||
154.7700 € | +1.8100 € | +1.18 % | 10.03. | ||
136.0200 € | +1.3800 € | +1.02 % | 10.03. | ||
145.6600 € | +1.2600 € | +0.87 % | 10.03. | ||
88.2000 € | +0.7500 € | +0.86 % | 10.03. | ||
135.1500 € | -6.8900 € | -4.85 % | 10.03. | ||
237.2500 € | -12.4500 € | -4.99 % | 10.03. | ||
489.9500 € | -26.5000 € | -5.13 % | 10.03. | ||
208.5500 € | -11.7250 € | -5.32 % | 10.03. | ||
97.4500 € | -6.0800 € | -5.87 % | 10.03. |
0.1535 € | +0.0590 € | +62.43 % | 10.03. | ||
0.0055 € | +0.0015 € | +37.50 % | 10.03. | ||
1.7550 € | +0.1750 € | +11.08 % | 10.03. | ||
11.6000 € | +1.0000 € | +9.43 % | 10.03. | ||
24.8000 € | +1.7000 € | +7.36 % | 10.03. | ||
79.3200 € | -14.6700 € | -15.61 % | 10.03. | ||
1.6640 € | -0.3160 € | -15.96 % | 10.03. | ||
3.8200 € | -0.7300 € | -16.04 % | 10.03. | ||
45.2200 € | -9.6500 € | -17.59 % | 10.03. | ||
6.1000 € | -2.6000 € | -29.89 % | 10.03. |
0.7515 € | +0.0500 € | +7.13 % | 10.03. | ||
0.0705 € | +0.0045 € | +6.82 % | 10.03. | ||
0.9625 € | +0.0545 € | +6.00 % | 10.03. | ||
0.0909 € | +0.0031 € | +3.47 % | 10.03. | ||
0.0473 € | -0.0001 € | -0.21 % | 10.03. | ||
0.1490 € | -0.0110 € | -6.88 % | 10.03. | ||
0.5400 € | -0.0400 € | -6.90 % | 10.03. | ||
0.5210 € | -0.0390 € | -6.96 % | 10.03. | ||
3.4100 € | -0.2600 € | -7.08 % | 10.03. | ||
0.0260 € | -0.0020 € | -7.14 % | 10.03. |
0.0105 € | +0.0035 € | +50.00 % | 10.03. | ||
0.0025 € | +0.0008 € | +42.86 % | 10.03. | ||
0.0165 € | +0.0035 € | +26.92 % | 10.03. | ||
0.0473 € | +0.0100 € | +26.85 % | 10.03. | ||
0.0110 € | +0.0020 € | +22.22 % | 10.03. | ||
0.0230 € | -0.0065 € | -22.03 % | 10.03. | ||
0.0385 € | -0.0120 € | -23.76 % | 10.03. | ||
0.0160 € | -0.0050 € | -23.81 % | 10.03. | ||
0.0120 € | -0.0090 € | -42.86 % | 10.03. | ||
0.0275 € | -0.0645 € | -70.11 % | 10.03. |
1.2475 € | +0.1475 € | +13.41 % | 10.03. | ||
1.2440 € | +0.0910 € | +7.89 % | 10.03. | ||
27.7000 € | +1.4000 € | +5.32 % | 10.03. | ||
14.9000 € | +0.7000 € | +4.93 % | 10.03. | ||
1.9750 € | +0.0900 € | +4.77 % | 10.03. | ||
51.0100 € | -5.3600 € | -9.51 % | 10.03. | ||
82.6000 € | -8.8000 € | -9.63 % | 10.03. | ||
10.0550 € | -1.1450 € | -10.22 % | 10.03. | ||
8.9560 € | -1.4440 € | -13.88 % | 10.03. | ||
0.2423 € | -0.0508 € | -17.32 % | 10.03. |
L&S Indikation22,570.00
Turnover tops
1,122.0000 € | -5.5000 € | -0.49 % | 10,410,752 € | 10.03. | |
97.4500 € | -6.0800 € | -5.87 % | 5,785,025 € | 10.03. | |
21.2700 € | -0.9025 € | -4.07 % | 5,348,594 € | 10.03. | |
227.8750 € | -9.0000 € | -3.80 % | 4,634,385 € | 10.03. | |
201.8000 € | -37.2000 € | -15.56 % | 4,169,165 € | 10.03. | |
341.3000 € | -4.3000 € | -1.24 % | 3,218,070 € | 10.03. | |
51.0100 € | -5.3600 € | -9.51 % | 3,175,107 € | 10.03. | |
8.3990 € | -0.8260 € | -8.95 % | 2,991,925 € | 10.03. | |
7.9750 € | +2.1250 € | +36.32 % | 2,899,223 € | 10.03. | |
61.3750 € | -3.0750 € | -4.77 % | 2,724,503 € | 10.03. |
10.2300 € | +5.9250 € | +137.63 % | 263,033 € | 10.03. | |
9.0400 € | +5.8950 € | +187.44 % | 111,988 € | 10.03. | |
2.7700 € | -6.3850 € | -69.74 % | 110,904 € | 10.03. | |
3.6500 € | +0.2900 € | +8.63 % | 105,995 € | 10.03. | |
10.1550 € | +0.0050 € | +0.05 % | 99,485 € | 10.03. | |
10.9800 € | -6.4950 € | -37.17 % | 91,766 € | 10.03. | |
0.6250 € | -0.0600 € | -8.76 % | 91,450 € | 10.03. | |
10.4600 € | +5.9250 € | +130.65 % | 78,375 € | 10.03. | |
5.4700 € | -1.4500 € | -20.95 % | 73,625 € | 10.03. | |
2.6500 € | -6.4750 € | -70.96 % | 71,820 € | 10.03. |
1.8800 € | +0.2800 € | +17.50 % | 18,550 € | 10.03. | |
6.8000 € | +3.6600 € | +116.56 % | 16,898 € | 10.03. | |
2.4300 € | +0.4400 € | +22.11 % | 15,180 € | 10.03. | |
3.7200 € | +0.7400 € | +24.83 % | 13,338 € | 10.03. | |
3.5900 € | +0.9100 € | +33.96 % | 10,620 € | 10.03. | |
8.4500 € | -3.5200 € | -29.41 % | 9,885 € | 10.03. | |
1.6300 € | +0.2000 € | +13.99 % | 6,520 € | 10.03. | |
1.4200 € | -3.0500 € | -68.23 % | 5,040 € | 10.03. | |
7.3500 € | +2.4600 € | +50.31 % | 4,548 € | 10.03. | |
1.1800 € | -1.6400 € | -58.16 % | 4,054 € | 10.03. |
97.1330 € | -4.0145 € | -3.97 % | 10,152,861 € | 10.03. | |
145.5710 € | +0.0110 € | +0.01 % | 6,191,540 € | 10.03. | |
212.3500 € | -6.4750 € | -2.96 % | 3,683,430 € | 10.03. | |
80.4350 € | -2.7050 € | -3.25 % | 2,102,986 € | 10.03. | |
187.8400 € | -5.6600 € | -2.93 % | 2,023,971 € | 10.03. | |
0.2416 € | +0.0165 € | +7.31 % | 1,757,980 € | 10.03. | |
751.6500 € | -30.7500 € | -3.93 % | 1,711,492 € | 10.03. | |
547.2300 € | -17.6200 € | -3.12 % | 1,493,831 € | 10.03. | |
104.2175 € | -3.5850 € | -3.33 % | 1,446,914 € | 10.03. | |
192.2500 € | -13.7500 € | -6.67 % | 1,265,646 € | 10.03. |
3,552.6895 € | -12.4875 € | -0.35 % | 460,538 € | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 272,728 € | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 259,080 € | 10.03. | |
676.6905 € | -50.4400 € | -6.94 % | 130,419 € | 10.03. | |
1,445.5375 € | -24.3885 € | -1.66 % | 128,429 € | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 123,271 € | 10.03. | |
378.6645 € | -19.6865 € | -4.94 % | 98,859 € | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 97,815 € | 10.03. | |
8,652.2325 € | -67.2305 € | -0.77 % | 95,578 € | 10.03. | |
531.7890 € | -31.7135 € | -5.63 % | 93,475 € | 10.03. |
News
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
06:12
06:12
JPMORGAN erhöht das Kursziel für SAINT-GOBAIN von 114 EUR auf 120 EUR. Overweight.
06:09
06:09
RBC erhöht das Kursziel für LUFTHANSA von 7 EUR auf 7,50 EUR. Sector-Perform.
06:08
Volume tops
0.0041 € | -0.0006 € | -11.96 % | 227,319,259 | 10.03. | |
0.0274 € | +0.0094 € | +52.37 % | 10,177,473 | 10.03. | |
0.0300 € | +0.0065 € | +27.66 % | 8,526,380 | 10.03. | |
0.0005 € | - € | 0.00 % | 5,733,408 | 10.03. | |
0.0020 € | - € | 0.00 % | 1,000,000 | 10.03. | |
0.0555 € | -0.0050 € | -8.26 % | 449,047 | 10.03. | |
0.5585 € | +0.1008 € | +22.01 % | 421,866 | 10.03. | |
7.9750 € | +2.1250 € | +36.32 % | 404,916 | 10.03. | |
8.3990 € | -0.8260 € | -8.95 % | 339,308 | 10.03. | |
0.3275 € | -0.0028 € | -0.83 % | 337,293 | 10.03. |
0.6250 € | -0.0600 € | -8.76 % | 155,000 | 10.03. | |
0.0080 € | -0.1420 € | -94.67 % | 120,000 | 10.03. | |
0.0390 € | -0.0330 € | -45.83 % | 101,500 | 10.03. | |
0.5700 € | -0.0650 € | -10.24 % | 100,000 | 10.03. | |
0.1400 € | -0.1000 € | -41.67 % | 100,000 | 10.03. | |
0.3500 € | -0.1500 € | -30.00 % | 64,760 | 10.03. | |
0.4250 € | +0.2050 € | +93.18 % | 64,443 | 10.03. | |
0.5500 € | -0.0100 € | -1.79 % | 55,000 | 10.03. | |
0.0950 € | -0.0700 € | -42.42 % | 52,000 | 10.03. | |
0.7150 € | -0.5400 € | -43.03 % | 45,724 | 10.03. |
1.8800 € | +0.2800 € | +17.50 % | 10,000 | 10.03. | |
2.4300 € | +0.4400 € | +22.11 % | 6,000 | 10.03. | |
0.8650 € | +0.2300 € | +36.22 % | 4,400 | 10.03. | |
1.6300 € | +0.2000 € | +13.99 % | 4,000 | 10.03. | |
6.8000 € | +3.6600 € | +116.56 % | 3,691 | 10.03. | |
1.4200 € | -3.0500 € | -68.23 % | 3,600 | 10.03. | |
3.7200 € | +0.7400 € | +24.83 % | 3,600 | 10.03. | |
3.5900 € | +0.9100 € | +33.96 % | 3,000 | 10.03. | |
0.2550 € | -0.1400 € | -35.44 % | 3,000 | 10.03. | |
2.5600 € | +1.6800 € | +190.91 % | 2,250 | 10.03. |
0.2416 € | +0.0165 € | +7.31 % | 7,260,282 | 10.03. | |
0.2591 € | +0.0121 € | +4.88 % | 867,702 | 10.03. | |
0.6222 € | +0.0295 € | +4.97 % | 772,507 | 10.03. | |
0.7219 € | +0.0350 € | +5.10 % | 188,000 | 10.03. | |
97.1330 € | -4.0145 € | -3.97 % | 102,720 | 10.03. | |
0.6346 € | +0.0305 € | +5.04 % | 73,000 | 10.03. | |
7.3213 € | +0.7388 € | +11.22 % | 69,925 | 10.03. | |
14.6170 € | -0.6830 € | -4.46 % | 48,983 | 10.03. | |
145.5710 € | +0.0110 € | +0.01 % | 42,527 | 10.03. | |
20.2250 € | -1.2350 € | -5.75 % | 42,222 | 10.03. |
35.5275 € | -0.1245 € | -0.35 % | 874 | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 847 | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 765 | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 559 | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 519 | 10.03. | |
172.3660 € | -3.6945 € | -2.10 % | 516 | 10.03. | |
86.5235 € | -0.6725 € | -0.77 % | 511 | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 500 | 10.03. | |
5.5595 € | +0.4880 € | +9.62 % | 434 | 10.03. | |
12.1975 € | -0.1025 € | -0.83 % | 373 | 10.03. |
Mostwanted
201.8000 € | -37.2000 € | -15.56 % | 10.03. | |
97.4500 € | -6.0800 € | -5.87 % | 10.03. | |
350.3750 € | -12.0500 € | -3.32 % | 10.03. | |
1,122.0000 € | -5.5000 € | -0.49 % | 10.03. | |
7.9750 € | +2.1250 € | +36.32 % | 10.03. |
0.0200 € | -0.0160 € | -44.44 % | 10.03. | |
11.0400 € | +5.9950 € | +118.83 % | 10.03. | |
- | - | - | - | |
- | - | - | - | |
- | - | - | - |
0.1400 € | -0.9400 € | -87.04 % | 10.03. | |
0.2900 € | -1.3300 € | -82.10 % | 10.03. | |
1.8800 € | +1.2200 € | +184.85 % | 10.03. | |
8.2000 € | +2.7300 € | +49.91 % | 10.03. | |
3.3400 € | +2.1100 € | +171.54 % | 10.03. |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 10.03. | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,888.4650 $ | -0.74 % | |
32.1210 $ | -1.29 % | |
69.1750 $ | -1.71 % | |
65.8950 $ | -1.74 % | |
4.4745 € | +1.82 % | |
127.8250 € | +0.44 % |
Cryptos
79,488.1000 $ | -3.64 % | |
1,888.9000 $ | -11.86 % | |
2.0720 $ | -1.71 % | |
340.2690 $ | -6.50 % | |
79,604.5000 $ | -8.13 % | |
118.9910 $ | -6.28 % | |
0.2490 $ | -6.04 % | |
16.6710 $ | -8.83 % | |
12.9180 $ | -6.54 % | |
0.2080 $ | -7.56 % | |
3.9540 $ | -1.72 % | |
0.6870 $ | -5.76 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
245.10 € | 30 | 10.03. 22:59:56.611 | |
201.40 € | 10 | 10.03. 22:59:46.736 | |
314.85 € | 1 | 10.03. 22:59:43.239 | |
97.478 € | 10 | 10.03. 22:59:21.122 | |
124.98 € | 34 | 10.03. 22:59:19.543 | |
35.60 € | 90 | 10.03. 22:59:15.866 | |
9.321 € | 100 | 10.03. 22:59:15.690 | |
169.24 € | 8 | 10.03. 22:59:15.671 | |
0.75 € | 1,000 | 10.03. 22:59:13.463 | |
61.15 € | 150 | 10.03. 22:59:06.197 |

IPO
25.0700 € | +0.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank