Filter
Stocks
A2P7Z2 | 6.4500 € | 6.6500 € | - € | 0.00 % | -43.53 % | 01.06. | ||
860206 | 40.1200 € | 40.3100 € | - € | 0.00 % | +28.63 % | 01.06. | ||
Country: France | Sector: Hospitality and Tourism | |||||||
A12A7G | 0.6590 € | 0.7000 € | - € | 0.00 % | -18.77 % | 01.06. | ||
A0MKWM | 1.6000 € | 1.6600 € | - € | 0.00 % | -51.20 % | 01.06. | ||
A1J7PD | 0.0410 € | 0.0550 € | +0.0020 € | +4.35 % | +16.46 % | 31.05. | ||
924293 | 16.9300 € | 17.6200 € | - € | 0.00 % | +26.65 % | 01.06. | ||
Country: Italy | Sector: Energy & Water | |||||||
552863 | 7.0000 € | 7.6000 € | +0.0750 € | +1.04 % | +66.10 % | 31.05. | ||
A3D30X | 0.3500 € | 0.4000 € | -0.0050 € | -1.32 % | - | 04.09. | ||
A0B7GP | 10.0600 € | 10.1900 € | - € | 0.00 % | +5.23 % | 01.06. | ||
Country: Spain | Sector: Mining & Steel | |||||||
A2QAR3 | 4.7000 € | 4.9200 € | - € | 0.00 % | -19.83 % | 01.06. | ||
A3CUPM | 0.8300 € | 0.8700 € | - € | 0.00 % | -10.53 % | 01.06. | ||
A0MXU1 | 32.8000 € | 33.6000 € | - € | 0.00 % | +57.35 % | 01.06. | ||
Country: USA | Sector: Internet & Software | |||||||
869057 | 163.8000 € | 164.4000 € | - € | 0.00 % | +6.32 % | 01.06. | ||
Country: Belgien | Sector: Construction & Construction Materials | |||||||
A3C83E | 0.3700 € | 0.4160 € | - € | 0.00 % | +17.14 % | 01.06. | ||
A1412H | 0.9200 € | 0.9800 € | - € | 0.00 % | -88.24 % | 01.06. | ||
A2H62F | 19.7200 € | 20.2000 € | - € | 0.00 % | +114.62 % | 01.06. | ||
A14T4V | 0.0130 € | 0.0560 € | +0.0100 € | +40.82 % | +12.50 % | 31.05. | ||
901247 | 32.4000 € | 33.2000 € | - € | 0.00 % | - | 01.06. | ||
887795 | 2.3000 € | 2.4000 € | - € | 0.00 % | +8.29 % | 01.06. | ||
A3CYF9 | 0.8400 € | 0.9100 € | - € | 0.00 % | -52.57 % | 01.06. | ||
A2QDYQ | 0.2900 € | 0.4300 € | - € | 0.00 % | -4.00 % | 01.06. | ||
A2QQP7 | 11.2000 € | 11.7000 € | - € | 0.00 % | +46.79 % | 01.06. | ||
A2JHF9 | 0.6850 € | 0.7200 € | - € | 0.00 % | +50.75 % | 01.06. | ||
A0CBA2 | 41.2200 € | 41.3800 € | - € | 0.00 % | +30.90 % | 01.06. | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
502344 | 1.2350 € | 1.4150 € | +0.0075 € | +0.57 % | -10.68 % | 31.05. | ||
564723 | 3.9500 € | 4.3200 € | +0.0450 € | +1.10 % | -12.98 % | 31.05. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2QA48 | 7.4100 € | 7.5600 € | - € | 0.00 % | -3.73 % | 01.06. | ||
A0MZH8 | 0.0160 € | 0.0180 € | - € | 0.00 % | -40.35 % | 01.06. | ||
A0BLFX | 0.0451 € | 0.0600 € | - € | 0.00 % | -36.23 % | 01.06. | ||
A1JZC3 | 2,100.0000 € | 2,220.0000 € | - € | 0.00 % | - | 01.06. | ||
A12CGA | 1.3000 € | 1.4900 € | - € | 0.00 % | +17.86 % | 31.05. | ||
813307 | 238.0000 € | 242.0000 € | - € | 0.00 % | +69.01 % | 01.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3CSCG | 2.2600 € | 2.3600 € | - € | 0.00 % | -15.69 % | 01.06. | ||
A2ATTR | 60.0000 € | 61.5000 € | - € | 0.00 % | +42.94 % | 01.06. | ||
940883 | 2.0200 € | 2.2000 € | - € | 0.00 % | -5.38 % | 01.06. | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A2PLR5 | 3.1200 € | 3.2400 € | - € | 0.00 % | -51.45 % | 01.06. | ||
A2QN45 | 2.5200 € | 2.6400 € | - € | 0.00 % | +109.76 % | 01.06. | ||
A3DLUA | 0.0050 € | 0.0060 € | -0.0045 € | -45.00 % | -71.83 % | 09.05. | ||
865676 | 24.0000 € | 24.6000 € | - € | 0.00 % | - | 01.06. | ||
A14SUX | 0.9800 € | 1.0800 € | - € | 0.00 % | +0.98 % | 01.06. | ||
A0Q51G | 0.1480 € | 0.1680 € | +0.0010 € | +0.64 % | +23.62 % | 31.05. | ||
A3C2CD | 0.1150 € | 0.1630 € | - € | 0.00 % | -53.51 % | 01.06. | ||
591228 | 20.8000 € | 21.8000 € | - € | 0.00 % | - | 01.06. | ||
A2QAL1 | 0.1560 € | 0.1700 € | - € | 0.00 % | +3.82 % | 01.06. | ||
A0MSH6 | 0.0578 € | 0.0826 € | +0.0001 € | +0.14 % | -36.39 % | 31.05. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2PMK5 | 19.5500 € | 20.0000 € | - € | 0.00 % | +56.63 % | 01.06. | ||
A3DM3Z | 10.6100 € | 10.9300 € | - € | 0.00 % | +5.85 % | 01.06. | ||
A2QEPD | 21.7200 € | 21.9800 € | - € | 0.00 % | +13.45 % | 01.06. | ||
A0YBKM | 104.0000 € | 108.0000 € | - € | 0.00 % | +26.19 % | 01.06. | ||
502261 | 0.0060 € | 0.0100 € | -0.0005 € | -5.88 % | +13.33 % | 31.05. | ||
A0YGQE | 16.9000 € | 18.3000 € | - € | 0.00 % | +24.82 % | 01.06. | ||
922031 | 34.8400 € | 35.3600 € | - € | 0.00 % | +24.42 % | 01.06. | ||
Country: Switzerland | Sector: Various services | |||||||
A1H63F | 8.8800 € | 9.1400 € | - € | 0.00 % | +10.69 % | 01.06. | ||
866475 | 1.9100 € | 2.0000 € | - € | 0.00 % | +47.55 % | 01.06. | ||
A3D12D | 25.6000 € | 26.8000 € | - € | 0.00 % | - | 01.06. | ||
A0Z23Q | 97.8000 € | 98.3000 € | - € | 0.00 % | -14.29 % | 01.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2H5VB | 0.3900 € | 0.5100 € | +0.0015 € | +0.33 % | -74.26 % | 31.05. | ||
A2PE65 | 9.9750 € | 10.2000 € | +0.0300 € | +0.30 % | +51.32 % | 31.05. | ||
Country: Norway | Sector: Internet & Software | |||||||
A0B9TP | 0.0090 € | 0.0200 € | - € | 0.00 % | -28.57 % | 31.05. | ||
A2QESQ | 1.2700 € | 1.4100 € | - € | 0.00 % | -72.26 % | 01.06. | ||
A3DFA8 | 0.9200 € | 1.0000 € | - € | 0.00 % | - | 01.06. | ||
A1EWWW | 232.1000 € | 232.7000 € | - € | 0.00 % | +53.64 % | 01.06. | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0MNCC | 115.0000 € | 117.0000 € | - € | 0.00 % | +53.64 % | 01.06. | ||
Country: Germany | Sector: Various commercial firms | |||||||
A2AT0H | 25.8000 € | 26.4000 € | - € | 0.00 % | -17.41 % | 01.06. | ||
A14U78 | 0.1772 € | 0.1902 € | - € | 0.00 % | -61.97 % | 01.06. | ||
Country: Germany | Sector: Real Estate | |||||||
A2JD07 | 47.5500 € | 47.7000 € | - € | 0.00 % | +17.30 % | 01.06. | ||
A2DTKD | 2.1100 € | 2.2900 € | - € | 0.00 % | +14.46 % | 01.06. | ||
A0DJ58 | 32.0400 € | 32.6000 € | - € | 0.00 % | +20.35 % | 01.06. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0B9TU | 0.0030 € | 0.0070 € | - € | 0.00 % | +25.00 % | 01.06. | ||
871981 | 408.9000 € | 411.1000 € | - € | 0.00 % | +3.21 % | 01.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A1JTC2 | 8.9700 € | 9.1400 € | - € | 0.00 % | +127.23 % | 01.06. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EJHN | 0.0006 € | 0.0008 € | +0.0002 € | +40.00 % | - | 31.05. | ||
A2JMMA | 2.5000 € | 2.5600 € | - € | 0.00 % | +33.16 % | 01.06. | ||
A2JBN6 | 6.4500 € | 6.6500 € | - € | 0.00 % | +23.58 % | 01.06. | ||
A2DSHL | 59.0000 € | 60.0000 € | - € | 0.00 % | +52.96 % | 01.06. | ||
Country: USA | Sector: Various services | |||||||
A2P9D1 | 0.0130 € | 0.0160 € | - € | 0.00 % | -21.62 % | 01.06. | ||
A3C7M6 | 5.0680 € | 5.1680 € | -0.0020 € | -0.04 % | -37.15 % | 01.06. | ||
510300 | 20.0000 € | 20.1000 € | - € | 0.00 % | +2.87 % | 01.06. | ||
Country: Germany | Sector: Computer & Network | |||||||
A3CMR8 | 0.8720 € | 0.9080 € | - € | 0.00 % | +44.72 % | 01.06. | ||
A14V4C | 1.3500 € | 1.4500 € | +0.0400 € | +2.94 % | -4.56 % | 31.05. | ||
Country: France | Sector: Various services | |||||||
A0M93V | 4.8500 € | 5.0600 € | - € | 0.00 % | +80.18 % | 01.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
914585 | 96.5000 € | 100.0000 € | - € | 0.00 % | -24.13 % | 01.06. | ||
Country: Switzerland | Sector: Various services | |||||||
982516 | 64.4600 € | 65.7800 € | - € | 0.00 % | +3.12 % | 01.06. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0DP2L | 0.4380 € | 0.4880 € | - € | 0.00 % | -60.43 % | 01.06. | ||
A117FL | 158.6500 € | 161.2000 € | - € | 0.00 % | +76.13 % | 01.06. | ||
898006 | 98.0000 € | 100.0000 € | - € | 0.00 % | +9.09 % | 01.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
889577 | 4.9800 € | 5.3000 € | -0.0850 € | -1.63 % | -10.17 % | 31.05. | ||
676018 | 4.9200 € | 5.3000 € | -0.0750 € | -1.45 % | -9.16 % | 31.05. | ||
905598 | 2.5200 € | 2.5800 € | - € | 0.00 % | -3.77 % | 01.06. | ||
863186 | 153.4600 € | 154.0600 € | - € | 0.00 % | +38.30 % | 01.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AL9X | 0.0180 € | 0.0270 € | - € | 0.00 % | -91.44 % | 30.06. | ||
A2ARPX | 21.6000 € | 22.2000 € | - € | 0.00 % | -29.35 % | 01.06. | ||
A3CQ6U | 7.7500 € | 7.9500 € | - € | 0.00 % | +57.16 % | 01.06. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2QGPW | 3.1200 € | 3.2400 € | - € | 0.00 % | +84.88 % | 01.06. | ||
868805 | 30.2650 € | 30.7550 € | - € | 0.00 % | -74.83 % | 01.06. | ||
A2DULL | 26.4000 € | 27.8000 € | - € | 0.00 % | -54.45 % | 01.06. | ||
A2PL3X | 0.3540 € | 0.3700 € | - € | 0.00 % | +68.76 % | 01.06. | ||
A404YL | 7.0000 € | 7.4000 € | - € | 0.00 % | - | 31.05. | ||
A2H8SU | 2.5950 € | 2.8700 € | +0.0325 € | +1.20 % | -36.66 % | 31.05. | ||
792657 | 14.1000 € | 14.5000 € | +0.1000 € | +0.70 % | -30.05 % | 31.05. | ||