Filter
Stocks
554550 | 17.3800 € | 17.5000 € | - € | 0.00 % | +71.32 % | 01.06. | ||
Country: Germany | Sector: Telecommunications | |||||||
A0LEPS | 25.6000 € | 27.8000 € | +0.1000 € | +0.38 % | -3.62 % | 31.05. | ||
A2PPQJ | 20.5900 € | 21.1100 € | - € | 0.00 % | -57.82 % | 01.06. | ||
511880 | 0.7900 € | 0.8950 € | - € | 0.00 % | -16.38 % | 01.06. | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 145.0000 € | 151.8000 € | - € | 0.00 % | +6.46 % | 01.06. | ||
A2N465 | 1.0700 € | 1.1100 € | - € | 0.00 % | -54.96 % | 01.06. | ||
A2QQGP | 3.4500 € | 3.5900 € | - € | 0.00 % | -16.39 % | 01.06. | ||
A2PNW9 | 14.2600 € | 14.6800 € | - € | 0.00 % | - | 01.06. | ||
A2JN55 | 4.5700 € | 4.8550 € | - € | 0.00 % | +202.08 % | 01.06. | ||
A0HL8N | 25.2000 € | 25.5500 € | - € | 0.00 % | -12.27 % | 01.06. | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 8.5000 € | 8.8500 € | - € | 0.00 % | +35.55 % | 01.06. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A1XEYD | 0.2540 € | 0.2580 € | -0.0040 € | -1.54 % | -93.05 % | 31.05. | ||
888346 | 3.2100 € | 3.3300 € | - € | 0.00 % | -57.75 % | 01.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.5030 € | 0.5460 € | - € | 0.00 % | +23.70 % | 01.06. | ||
A3CWHD | 1.1600 € | 1.2000 € | - € | 0.00 % | -56.13 % | 01.06. | ||
A0MSCV | 0.0420 € | 0.0540 € | - € | 0.00 % | +39.13 % | 01.06. | ||
A0MU9Q | 33.8000 € | 34.8000 € | - € | 0.00 % | +51.77 % | 01.06. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 91.8100 € | 92.5500 € | - € | 0.00 % | +5.51 % | 01.06. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 0.7000 € | 0.7500 € | - € | 0.00 % | -21.62 % | 01.06. | ||
516790 | 1.9040 € | 1.9660 € | - € | 0.00 % | -32.11 % | 01.06. | ||
Country: Germany | Sector: Telecommunications | |||||||
916232 | 75.5000 € | 79.0000 € | - € | 0.00 % | +39.82 % | 01.06. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 7.6600 € | 8.3000 € | - € | 0.00 % | +154.95 % | 01.06. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 6.1000 € | 7.1500 € | - € | 0.00 % | +16.74 % | 01.06. | ||
A3DDSR | 1.2800 € | 1.3400 € | - € | 0.00 % | -69.25 % | 09.05. | ||
A0NAH2 | 3.8500 € | 3.9250 € | - € | 0.00 % | +76.70 % | 01.06. | ||
A11QW6 | 3.1800 € | 3.2400 € | - € | 0.00 % | -16.19 % | 01.06. | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0014 € | 0.0024 € | - € | 0.00 % | -57.78 % | 01.06. | ||
A0F640 | 1.0380 € | 1.0870 € | - € | 0.00 % | +29.26 % | 01.06. | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 2.4600 € | 2.5800 € | - € | 0.00 % | -31.52 % | 01.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 08.08. | ||
A3D360 | 2.3600 € | 2.6400 € | - € | 0.00 % | -45.41 % | 01.06. | ||
A1JXU7 | 7.0500 € | 7.5500 € | - € | 0.00 % | +22.69 % | 01.06. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.3520 € | 0.3840 € | - € | 0.00 % | - | 01.06. | ||
A1XEER | 34.6000 € | 35.4000 € | - € | 0.00 % | +9.38 % | 01.06. | ||
ETF142 | 457.0000 € | 462.6000 € | - € | 0.00 % | - | 01.06. | ||
A3CWYD | 53.5100 € | 53.9600 € | -0.0050 € | -0.01 % | +26.08 % | 01.06. | ||
861837 | 1,672.5000 € | 1,679.0000 € | -0.5000 € | -0.03 % | +4.83 % | 01.06. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 7.7000 € | 8.5000 € | - € | 0.00 % | +1.57 % | 01.06. | ||
861929 | 1,602.0000 € | 1,621.0000 € | -1.0000 € | -0.06 % | +1.03 % | 01.06. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 9.5500 € | 10.1000 € | - € | 0.00 % | -20.77 % | 01.06. | ||
Country: Germany | Sector: Forestry | |||||||
805849 | 0.5100 € | 0.6300 € | - € | 0.00 % | -59.86 % | 31.05. | ||
A1XEYC | 13.7400 € | 14.2200 € | - € | 0.00 % | +2.79 % | 01.06. | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 4.2400 € | 4.3540 € | - € | 0.00 % | +33.93 % | 01.06. | ||
915445 | 1.9040 € | 1.9510 € | - € | 0.00 % | +22.63 % | 01.06. | ||
Country: Italy | Sector: Energy & Water | |||||||
A0RGJS | 2.7000 € | 2.9200 € | - € | 0.00 % | - | 01.06. | ||
A1J083 | 2.7600 € | 2.9000 € | - € | 0.00 % | +56.79 % | 01.06. | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A3CSR9 | 1.6400 € | 1.7000 € | - € | 0.00 % | -77.28 % | 01.06. | ||
A2JNX7 | 25.7200 € | 26.0600 € | - € | 0.00 % | +44.72 % | 01.06. | ||
A0MQ1F | 43.8600 € | 44.1200 € | - € | 0.00 % | +10.46 % | 01.06. | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 7.8800 € | 8.1200 € | - € | 0.00 % | -21.95 % | 01.06. | ||
894255 | 68.5000 € | 69.9000 € | - € | 0.00 % | -15.05 % | 01.06. | ||
A3H210 | 1.1800 € | 1.2400 € | - € | 0.00 % | +12.04 % | 01.06. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0340 € | 0.0940 € | - € | 0.00 % | - | 01.06. | ||
862821 | 64.8000 € | 66.1000 € | - € | 0.00 % | +36.72 % | 01.06. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1100 € | 1.1300 € | - € | 0.00 % | -8.20 % | 01.06. | ||
A2JFPL | 2.4600 € | 2.4800 € | - € | 0.00 % | -25.60 % | 01.06. | ||
A1CXBG | 1.8360 € | 1.8960 € | +0.0120 € | +0.65 % | -52.64 % | 30.05. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 5.5000 € | 5.8800 € | - € | 0.00 % | +21.58 % | 01.06. | ||
A3EGK4 | 7.9500 € | 8.2000 € | - € | 0.00 % | +55.74 % | 01.06. | ||
675089 | 49.3000 € | 51.6000 € | - € | 0.00 % | +49.26 % | 01.06. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 50.0800 € | 50.7800 € | - € | 0.00 % | +46.62 % | 01.06. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 93.8200 € | 94.5800 € | - € | 0.00 % | -1.85 % | 01.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 147.4000 € | 148.6000 € | - € | 0.00 % | +19.11 % | 01.06. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 4.1600 € | 4.3100 € | - € | 0.00 % | -31.25 % | 01.06. | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 17.3000 € | 18.2000 € | - € | 0.00 % | - | 01.06. | ||
A2QKXS | 3.5600 € | 3.7000 € | - € | 0.00 % | -42.65 % | 01.06. | ||
862198 | 0.0260 € | 0.0390 € | - € | 0.00 % | -25.29 % | 01.06. | ||
A3D6JF | 0.0510 € | 0.0740 € | - € | 0.00 % | -28.16 % | 01.06. | ||
A2ASR9 | 12.2000 € | 12.9000 € | - € | 0.00 % | -29.20 % | 01.06. | ||
A3DMHM | 3.9400 € | 4.1400 € | - € | 0.00 % | +42.25 % | 01.06. | ||
903016 | 158.6800 € | 161.2400 € | - € | 0.00 % | +468.04 % | 01.06. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HG70 | 0.0120 € | 0.0230 € | - € | 0.00 % | -33.96 % | 01.06. | ||
882240 | 0.5510 € | 0.5730 € | - € | 0.00 % | +19.07 % | 01.06. | ||
A14QR9 | 1.1560 € | 1.3040 € | +0.0530 € | +4.50 % | -6.96 % | 31.05. | ||
A3EWQ3 | 0.3170 € | 0.3340 € | - € | 0.00 % | - | 01.06. | ||
A14UQC | 12.2800 € | 12.7000 € | - € | 0.00 % | -32.52 % | 01.06. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
857218 | 43.0000 € | 44.0000 € | - € | 0.00 % | +5.84 % | 01.06. | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 15.5950 € | 15.7800 € | - € | 0.00 % | +14.47 % | 01.06. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 54.6000 € | 55.6000 € | - € | 0.00 % | -9.52 % | 01.06. | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 5.5000 € | 5.8500 € | +0.0500 € | +0.89 % | -3.02 % | 31.05. | ||
A401ML | 0.0450 € | 0.0770 € | - € | 0.00 % | - | 01.06. | ||
A3CNK4 | 3.8450 € | 3.8850 € | - € | 0.00 % | -15.54 % | 01.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
A40CV1 | 1.5910 € | 1.6440 € | - € | 0.00 % | - | 01.06. | ||
A2AR5F | 4.2200 € | 4.4000 € | - € | 0.00 % | +99.54 % | 01.06. | ||
164631 | 4.9400 € | 5.3500 € | - € | 0.00 % | +32.26 % | 01.06. | ||
A2ALUM | 4.8200 € | 4.9750 € | - € | 0.00 % | +21.41 % | 01.06. | ||
A1JNMF | 63.0000 € | 64.0000 € | - € | 0.00 % | -3.42 % | 01.06. | ||
603035 | 13.8900 € | 14.2300 € | - € | 0.00 % | -36.67 % | 01.06. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0YH82 | 11.6000 € | 12.2000 € | - € | 0.00 % | +6.25 % | 01.06. | ||
592453 | 0.3820 € | 0.4620 € | +0.0005 € | +0.12 % | +17.08 % | 31.05. | ||
A3CR3V | 1.2050 € | 1.2500 € | - € | 0.00 % | +97.19 % | 01.06. | ||
A3EP78 | 2.4600 € | 2.5800 € | - € | 0.00 % | - | 01.06. | ||
A3ENW4 | 1.0800 € | 1.1200 € | - € | 0.00 % | - | 01.06. | ||
910303 | 0.0275 € | 0.0300 € | - € | 0.00 % | -7.26 % | 31.05. | ||
A0KFKB | 0.3920 € | 0.4520 € | - € | 0.00 % | -69.53 % | 01.06. | ||
Country: Germany | Sector: Real Estate | |||||||
A0YAQA | 259.1000 € | 263.2500 € | - € | 0.00 % | -7.91 % | 01.06. | ||
Country: Irland | Sector: Internet & Software | |||||||
865629 | 118.4000 € | 118.8000 € | - € | 0.00 % | -23.41 % | 01.06. | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 4.6200 € | 4.7800 € | - € | 0.00 % | +3.98 % | 01.06. | ||