Tops & Flops
527.2000 € | +15.2000 € | +2.97 % | 20:28:58 | ||
49.3250 € | +0.9100 € | +1.88 % | 20:28:59 | ||
37.4600 € | +0.5650 € | +1.53 % | 20:28:59 | ||
179.4600 € | +2.5000 € | +1.41 % | 20:28:59 | ||
231.8000 € | +2.5000 € | +1.09 % | 20:28:59 | ||
94.9600 € | -1.1300 € | -1.18 % | 20:28:59 | ||
223.0000 € | -3.1500 € | -1.39 % | 20:28:59 | ||
66.9150 € | -1.1450 € | -1.68 % | 20:28:59 | ||
81.0000 € | -1.5700 € | -1.90 % | 20:28:59 | ||
24.1900 € | -0.8700 € | -3.47 % | 20:29:05 |
45.1900 € | +1.3200 € | +3.01 % | 20:28:59 | ||
51.3000 € | +1.4500 € | +2.91 % | 20:28:59 | ||
23.6650 € | +0.5700 € | +2.47 % | 20:28:59 | ||
79.8500 € | +1.5500 € | +1.98 % | 20:28:59 | ||
13.6350 € | +0.2550 € | +1.91 % | 20:28:59 | ||
68.2250 € | -1.1500 € | -1.66 % | 20:28:59 | ||
22.9300 € | -0.4000 € | -1.71 % | 20:29:05 | ||
85.6900 € | -1.6100 € | -1.84 % | 20:28:59 | ||
4.8475 € | -0.0990 € | -2.00 % | 20:29:05 | ||
30.8850 € | -0.7500 € | -2.37 % | 20:28:59 |
23.6650 € | +0.5700 € | +2.47 % | 20:28:59 | ||
55.0500 € | +1.1000 € | +2.04 % | 20:27:56 | ||
46.7200 € | +0.9200 € | +2.01 % | 20:28:59 | ||
75.1750 € | +1.2000 € | +1.62 % | 20:29:05 | ||
37.4600 € | +0.5650 € | +1.53 % | 20:28:59 | ||
84.6250 € | -0.7250 € | -0.85 % | 20:28:59 | ||
14.2400 € | -0.1500 € | -1.04 % | 20:28:59 | ||
9.7000 € | -0.1075 € | -1.10 % | 20:28:59 | ||
68.2250 € | -1.1500 € | -1.66 % | 20:28:59 | ||
22.9300 € | -0.4000 € | -1.71 % | 20:29:05 |
3.0030 € | +0.1560 € | +5.48 % | 20:28:59 | ||
316.4000 € | +14.5000 € | +4.80 % | 20:28:59 | ||
6.4850 € | +0.2300 € | +3.68 % | 20:29:02 | ||
28.7000 € | +0.7750 € | +2.78 % | 20:28:59 | ||
8.5850 € | +0.2250 € | +2.69 % | 20:29:03 | ||
24.2900 € | -0.6900 € | -2.76 % | 20:28:59 | ||
22.8600 € | -0.6700 € | -2.85 % | 20:29:05 | ||
30.4800 € | -1.1200 € | -3.54 % | 20:29:05 | ||
1.1230 € | -0.0600 € | -5.07 % | 20:28:59 | ||
12.8100 € | -1.3500 € | -9.53 % | 20:27:36 |
4.4140 € | +0.8170 € | +22.71 % | 20:27:24 | ||
15.5500 € | +1.8250 € | +13.30 % | 20:29:08 | ||
1.2960 € | +0.1160 € | +9.83 % | 20:29:05 | ||
0.0030 € | +0.0003 € | +9.09 % | 20:29:23 | ||
2.6250 € | +0.2175 € | +9.03 % | 20:29:05 | ||
2.5260 € | -0.1680 € | -6.24 % | 20:29:05 | ||
5.0480 € | -0.3770 € | -6.95 % | 20:29:05 | ||
1.6323 € | -0.1345 € | -7.61 % | 20:29:05 | ||
4.8960 € | -0.4200 € | -7.90 % | 20:29:05 | ||
2.8575 € | -0.4400 € | -13.34 % | 20:29:05 |
333.7500 € | +7.0000 € | +2.14 % | 20:28:53 | ||
171.7500 € | +2.7700 € | +1.64 % | 20:29:55 | ||
391.1000 € | +4.6750 € | +1.21 % | 20:29:55 | ||
176.1600 € | +1.3300 € | +0.76 % | 20:29:58 | ||
37.0300 € | +0.2675 € | +0.73 % | 20:28:07 | ||
246.2500 € | -3.5000 € | -1.40 % | 20:29:13 | ||
140.0800 € | -2.0500 € | -1.44 % | 20:29:56 | ||
311.3750 € | -4.6250 € | -1.46 % | 20:29:47 | ||
43.4550 € | -0.8650 € | -1.95 % | 20:29:55 | ||
181.5000 € | -6.3500 € | -3.38 % | 20:29:59 |
2.4300 € | +0.5200 € | +27.23 % | 20:27:52 | ||
0.5550 € | +0.1020 € | +22.52 % | 20:27:59 | ||
0.0055 € | +0.0010 € | +22.22 % | 20:27:35 | ||
4.5000 € | +0.8000 € | +21.62 % | 20:29:59 | ||
36.7000 € | +6.3000 € | +20.72 % | 20:28:53 | ||
1.9375 € | -0.2275 € | -10.51 % | 20:29:46 | ||
3.4700 € | -0.4700 € | -11.93 % | 20:29:28 | ||
3.8200 € | -0.5500 € | -12.59 % | 20:29:01 | ||
6.1000 € | -0.9750 € | -13.78 % | 20:29:47 | ||
0.1440 € | -0.1960 € | -57.65 % | 20:29:31 |
0.6710 € | +0.0430 € | +6.85 % | 20:27:54 | ||
0.0455 € | +0.0025 € | +5.81 % | 20:27:45 | ||
2.2870 € | +0.1070 € | +4.91 % | 20:27:57 | ||
0.5015 € | +0.0185 € | +3.83 % | 20:28:08 | ||
1.6600 € | +0.0530 € | +3.30 % | 20:27:04 | ||
7.3590 € | -0.0010 € | -0.01 % | 20:29:55 | ||
0.1205 € | -0.0033 € | -2.63 % | 20:28:00 | ||
0.1695 € | -0.0050 € | -2.87 % | 20:29:12 | ||
3.1430 € | -0.1770 € | -5.33 % | 20:29:00 | ||
1.5300 € | -0.1200 € | -7.27 % | 20:29:52 |
0.0068 € | +0.0015 € | +28.57 % | 20:27:06 | ||
0.0235 € | +0.0050 € | +27.03 % | 20:27:06 | ||
0.0075 € | +0.0015 € | +25.00 % | 20:27:28 | ||
154.4250 € | +29.5250 € | +23.64 % | 20:30:00 | ||
0.0110 € | +0.0020 € | +22.22 % | 20:28:34 | ||
0.0165 € | -0.0040 € | -19.51 % | 20:27:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:28:37 | ||
10.3500 € | -4.6000 € | -30.77 % | 20:27:06 | ||
0.0060 € | -0.0030 € | -33.33 % | 20:27:05 | ||
0.0420 € | -0.0580 € | -58.00 % | 20:00:01 |
0.1494 € | +0.0114 € | +8.26 % | 20:28:59 | ||
0.4240 € | +0.0320 € | +8.16 % | 20:28:15 | ||
19.3250 € | +1.3250 € | +7.36 % | 20:28:59 | ||
3.0030 € | +0.1560 € | +5.48 % | 20:28:59 | ||
12.5600 € | +0.6500 € | +5.46 % | 20:27:28 | ||
5.8900 € | -0.2750 € | -4.46 % | 20:28:47 | ||
1.1230 € | -0.0600 € | -5.07 % | 20:28:59 | ||
4.9400 € | -0.3100 € | -5.90 % | 20:29:05 | ||
3.0410 € | -0.2840 € | -8.54 % | 20:28:00 | ||
12.8100 € | -1.3500 € | -9.53 % | 20:27:36 |
L&S Indikation18,743.50
Turnover tops
119.3750 € | -1.1250 € | -0.93 % | 1,794,543 € | 20:29:10 | |
527.2000 € | +15.2000 € | +2.97 % | 1,789,618 € | 20:28:58 | |
873.0500 € | +21.7500 € | +2.55 % | 1,782,367 € | 20:29:58 | |
18.6010 € | -1.8990 € | -9.26 % | 905,598 € | 20:29:55 | |
266.8500 € | +0.1000 € | +0.04 % | 861,418 € | 20:28:59 | |
432.2500 € | -1.9750 € | -0.45 % | 850,448 € | 20:29:58 | |
66.9150 € | -1.1450 € | -1.68 % | 813,115 € | 20:28:59 | |
24.1900 € | -0.8700 € | -3.47 % | 705,135 € | 20:29:05 | |
15.5800 € | +0.0950 € | +0.61 % | 636,321 € | 20:28:59 | |
160.3800 € | -2.9800 € | -1.82 % | 541,234 € | 20:29:58 |
1.0750 € | +0.2450 € | +29.52 % | 88,830 € | 20:30:12 | |
0.5100 € | -0.1800 € | -26.09 % | 64,961 € | 20:29:42 | |
15.7800 € | +1.5100 € | +10.58 % | 63,685 € | 20:29:52 | |
1.5950 € | -0.0800 € | -4.78 % | 55,300 € | 20:28:59 | |
5.1800 € | -0.0900 € | -1.71 % | 52,000 € | 20:30:05 | |
6.3000 € | +0.6500 € | +11.50 % | 51,821 € | 20:28:52 | |
5.2000 € | +0.7800 € | +17.65 % | 45,050 € | 20:29:27 | |
8.6700 € | -0.2800 € | -3.13 % | 42,650 € | 20:29:52 | |
7.9900 € | +0.7800 € | +10.82 % | 40,661 € | 20:29:41 | |
0.8300 € | -0.2100 € | -20.19 % | 39,130 € | 20:30:04 |
1.1500 € | -0.0200 € | -1.71 % | 10,350 € | 20:28:45 | |
1.1150 € | -0.0800 € | -6.69 % | 3,780 € | 20:28:20 | |
0.3450 € | -0.0400 € | -10.39 % | 1,540 € | 20:30:18 | |
1.2900 € | - € | 0.00 % | 998 € | 20:29:11 | |
0.6550 € | -0.0500 € | -7.09 % | 690 € | 20:28:42 |
141.7025 € | +0.0225 € | +0.02 % | 3,574,722 € | 20:28:27 | |
72.0825 € | +0.5475 € | +0.77 % | 462,891 € | 20:29:58 | |
514.9900 € | +0.9800 € | +0.19 % | 308,339 € | 20:29:58 | |
180.7000 € | +0.5000 € | +0.28 % | 294,043 € | 20:29:56 | |
178.6050 € | +3.8750 € | +2.22 % | 252,961 € | 20:30:01 | |
31.5800 € | +0.1275 € | +0.41 % | 157,498 € | 20:29:20 | |
26.1675 € | +0.4375 € | +1.70 % | 125,904 € | 20:28:46 | |
8.6855 € | +0.0275 € | +0.32 % | 124,036 € | 20:29:14 | |
89.3525 € | -2.5350 € | -2.76 % | 114,135 € | 20:29:59 | |
92.2860 € | +0.1640 € | +0.18 % | 105,665 € | 20:30:00 |
688.9955 € | +5.8125 € | +0.85 % | 148,628 € | 20:30:20 | |
131.5005 € | +0.1125 € | +0.09 % | 140,917 € | 20:29:21 | |
193.3555 € | +0.6585 € | +0.34 % | 107,542 € | 20:30:24 | |
2,601.7995 € | +43.8760 € | +1.72 % | 82,959 € | 20:30:23 | |
202.9405 € | +3.4615 € | +1.74 % | 80,840 € | 20:30:24 | |
218.6265 € | +0.1075 € | +0.05 % | 35,534 € | 20:27:50 | |
599.2955 € | +1.1690 € | +0.20 % | 31,100 € | 20:30:23 | |
265.9070 € | -0.7365 € | -0.28 % | 24,975 € | 20:30:24 | |
167.4515 € | +0.5165 € | +0.31 % | 24,895 € | 20:30:24 | |
1,179.4850 € | +19.8350 € | +1.71 % | 23,297 € | 20:30:23 |
News
20:04
18:53
17:55
17:54
Schlusskurse Frankfurt: DAX +0,35% bei 18.768,96 Punkten. MDAX +0,15% bei 27.482,05 Punkten.
17:50
FDAX zum Xetraschluss +46 bei 18.854 Punkten.
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
Volume tops
0.0103 € | - € | 0.00 % | 2,740,278 | 20:28:21 | |
0.0008 € | +0.0001 € | +15.38 % | 1,063,000 | 20:28:56 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 20:29:13 | |
0.1515 € | +0.0240 € | +18.82 % | 457,449 | 20:29:13 | |
0.1425 € | +0.0465 € | +48.44 % | 283,112 | 20:30:01 | |
0.0116 € | -0.0006 € | -4.92 % | 165,000 | 20:29:32 | |
0.0210 € | +0.0042 € | +25.00 % | 150,000 | 20:28:00 | |
1.7715 € | -0.2250 € | -11.27 % | 138,796 | 20:28:42 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 20:29:14 | |
0.0365 € | +0.0020 € | +5.80 % | 92,900 | 20:29:19 |
0.5100 € | -0.1800 € | -26.09 % | 128,791 | 20:29:42 | |
1.0750 € | +0.2450 € | +29.52 % | 89,000 | 20:30:12 | |
0.6000 € | -0.1800 € | -23.08 % | 43,043 | 20:29:55 | |
0.8300 € | -0.2100 € | -20.19 % | 35,234 | 20:30:04 | |
1.5950 € | -0.0800 € | -4.78 % | 35,000 | 20:28:59 | |
0.2600 € | -0.2600 € | -50.00 % | 29,859 | 20:30:23 | |
0.2500 € | -0.0250 € | -9.09 % | 26,500 | 20:30:11 | |
1.3450 € | +0.1750 € | +14.96 % | 25,000 | 20:28:16 | |
0.1900 € | +0.0200 € | +11.76 % | 24,508 | 20:29:54 | |
1.0750 € | +0.0550 € | +5.39 % | 22,600 | 20:29:01 |
1.1500 € | -0.0200 € | -1.71 % | 9,000 | 20:28:45 | |
0.3450 € | -0.0400 € | -10.39 % | 4,000 | 20:30:18 | |
1.1150 € | -0.0800 € | -6.69 % | 3,000 | 20:28:20 | |
0.6550 € | -0.0500 € | -7.09 % | 1,000 | 20:28:42 | |
1.2900 € | - € | 0.00 % | 750 | 20:29:11 |
0.2728 € | -0.0002 € | -0.07 % | 207,312 | 20:29:56 | |
141.7025 € | +0.0225 € | +0.02 % | 25,227 | 20:28:27 | |
6.2425 € | +0.0140 € | +0.22 % | 15,000 | 20:28:58 | |
8.6855 € | +0.0275 € | +0.32 % | 14,241 | 20:29:14 | |
0.1267 € | +0.0095 € | +8.11 % | 13,540 | 20:30:01 | |
7.3420 € | -0.1305 € | -1.75 % | 12,662 | 20:29:50 | |
5.2600 € | -0.0410 € | -0.77 % | 10,000 | 20:29:18 | |
0.6650 € | +0.0985 € | +17.39 % | 10,000 | 20:30:00 | |
0.1028 € | +0.0064 € | +6.58 % | 7,306 | 20:30:01 | |
0.4584 € | +0.0057 € | +1.25 % | 7,250 | 20:29:53 |
131.5005 € | +0.1125 € | +0.09 % | 1,070 | 20:29:21 | |
8.7790 € | +0.0930 € | +1.07 % | 900 | 20:30:25 | |
193.3555 € | +0.6585 € | +0.34 % | 557 | 20:30:24 | |
202.9470 € | +3.4680 € | +1.74 % | 400 | 20:30:25 | |
26.0180 € | +0.4380 € | +1.71 % | 250 | 20:30:24 | |
688.9955 € | +5.8125 € | +0.85 % | 217 | 20:30:20 | |
103.8700 € | -0.8300 € | -0.79 % | 210 | 20:00:43 | |
88.2390 € | +2.0115 € | +2.33 % | 169 | 20:30:24 | |
218.6265 € | +0.1075 € | +0.05 % | 162 | 20:27:50 | |
167.4515 € | +0.5165 € | +0.31 % | 149 | 20:30:24 |
Mostwanted
18.6530 € | -1.8470 € | -9.01 % | 20:30:24 | |
4.1650 € | +0.1400 € | +3.48 % | 20:30:24 | |
873.1000 € | +21.8000 € | +2.56 % | 20:30:22 | |
527.2000 € | +15.2000 € | +2.97 % | 20:30:25 | |
160.3100 € | -3.0500 € | -1.87 % | 20:30:22 |
1.2400 € | - € | 0.00 % | 20:29:52 | |
2.2800 € | -0.1800 € | -7.32 % | 20:29:44 | |
0.9450 € | -0.0700 € | -6.90 % | 20:30:23 | |
1.5900 € | - € | 0.00 % | 20:30:23 | |
0.1950 € | -0.0100 € | -4.88 % | 20:29:52 |
1.4700 € | -0.0900 € | -5.77 % | 20:30:17 | |
6.5800 € | +0.0600 € | +0.92 % | 20:29:34 | |
0.0205 € | -0.0100 € | -32.79 % | 20:28:19 | |
1.1100 € | -0.1100 € | -9.02 % | 20:29:34 | |
1.3000 € | -0.0800 € | -5.80 % | 20:28:56 |
171.1035 € | -3.6215 € | -2.07 % | 20:00:04 | |
0.0820 € | - € | 0.00 % | 20:28:02 | |
46.3475 € | -0.0230 € | -0.05 % | 20:28:53 | |
107.6925 € | - € | 0.00 % | 20:27:32 | |
8.7790 € | +0.0930 € | +1.07 % | 20:30:25 |
Indications
2,435.8100 $ | +0.85 % | |
32.2665 $ | +2.40 % | |
83.6800 $ | -0.32 % | |
79.2800 $ | -0.32 % | |
2.7515 € | +4.24 % | |
130.5950 € | -0.08 % | |
68,532.0000 $ | +2.80 % | |
3,147.3250 $ | +2.79 % | |
0.5220 € | +2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.65 € | 10 | 20:30:03.263 | |
1.325 € | 2,000 | 20:30:02.073 | |
0.39 € | 750 | 20:29:41.295 | |
49.46 € | 160 | 20:29:37.907 | |
57.04 € | 6 | 20:29:29.375 | |
6.21 € | 320 | 20:29:26.485 | |
119.20 € | 58 | 20:29:17.262 | |
0.22 € | 5,000 | 20:29:12.511 | |
1.172 € | 1,510 | 20:29:11.537 | |
7.97 € | 200 | 20:29:06.392 |
IPO
30.4800 € | -3.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank