Bonds
EUTELSAT 24/29 REGS | 91.3200 € | 95.2500 € | -1.1450 € | -1.21 % | 15:54:13 | ||
EUTELSAT S.A. 18/25 | 95.8800 € | 98.0300 € | -0.1800 € | -0.19 % | 15:53:40 | ||
EVKGR 0 3/4 09/07/28 | 94.1600 € | 94.7900 € | -0.4050 € | -0.43 % | 15:54:28 | ||
EVONIK IND.21/81 | 95.7800 € | 96.4100 € | -0.1250 € | -0.13 % | 15:52:24 | ||
EVONIK IND.MTN 20/25 | 98.3000 € | 98.5400 € | -0.0100 € | -0.01 % | 15:53:18 | ||
EVONIK IND.MTN 22/27 | 98.6200 € | 99.0200 € | -0.2400 € | -0.24 % | 15:53:19 | ||
EWE MTN 21/28 | 90.9400 € | 91.5900 € | -0.1300 € | -0.14 % | 15:53:22 | ||
EXOR 15/25 | 99.8000 € | 100.2800 € | -0.0100 € | -0.01 % | 15:54:49 | ||
EXOR 18/28 | 96.8700 € | 97.4100 € | -0.1800 € | -0.18 % | 15:54:49 | ||
EXPERIAN FIN. 17/26 MTN | 98.2600 € | 98.5200 € | -0.0300 € | -0.03 % | 15:54:15 | ||
EXXON MOBIL 20/32 REGS | 85.1700 € | 85.7200 € | -0.5850 € | -0.68 % | 15:53:16 | ||
EXXON MOBIL 20/39 REGS | 75.3600 € | 76.0000 € | -1.0000 € | -1.30 % | 15:53:19 | ||
F.ABU DHA.BK 22/27 MTN | 96.5600 € | 97.7500 € | -0.0850 € | -0.09 % | 15:54:38 | ||
F.ABU.DA.BK. 21/26 | 96.3100 € | 97.3800 € | -0.1250 € | -0.13 % | 15:52:04 | ||
FAST.AB BALD 19/27 MTN | 95.4900 € | 96.7000 € | -0.1000 € | -0.10 % | 15:52:28 | ||
FASTIGHETS 17/26 | 98.4600 € | 99.1400 € | - € | 0.00 % | 15:53:27 | ||
FASTIGHETS AB BALDEREO-NOTES 2017(17/25) | 99.6000 € | 99.8700 € | -0.0250 € | -0.03 % | 15:53:24 | ||
FAURECIA 19/26 | 98.5300 € | 99.1100 € | -0.1300 € | -0.13 % | 15:54:10 | ||
FAURECIA 19/27 | 94.7500 € | 95.8000 € | -0.0750 € | -0.08 % | 15:54:08 | ||
FAURECIA 20/28 | 97.1400 € | 97.8300 € | -0.2100 € | -0.21 % | 15:53:33 | ||
FAURECIA 21/27 | 95.9700 € | 96.5600 € | -0.4300 € | -0.44 % | 15:53:27 | ||
FAURECIA 21/29 | 89.4600 € | 90.1600 € | -0.6650 € | -0.74 % | 15:53:20 | ||
FAURECIA 22/26 | 103.0400 € | 103.4200 € | -0.1600 € | -0.15 % | 15:54:09 | ||
FCC SMA HLD. 19/26 | 97.4700 € | 97.7700 € | -0.0750 € | -0.08 % | 15:53:42 | ||
FCR IMMOBILIEN ANL 23/28 | 98.7500 € | 100.2500 € | - € | 0.00 % | 15:53:10 | ||
FDX 1 5/8 01/11/27 | 97.9200 € | 98.1600 € | -0.0800 € | -0.08 % | 15:54:15 | ||
FERR.METALS 24/26 | 28.2500 € | 33.5000 € | - € | 0.00 % | 15:54:48 | ||
FERRARI 24/30 | 102.0600 € | 102.3600 € | -0.4150 € | -0.40 % | 15:54:19 | ||
FERROV.D.ST.ITAL.17/25MTN | 98.8800 € | 99.6600 € | +0.0450 € | +0.05 % | 15:54:46 | ||
FERROV.EMIS. 20/26 | 98.0900 € | 98.3400 € | -0.0150 € | -0.02 % | 15:54:19 | ||
FERROVIAL EMIS. 17/25 | 99.4200 € | 99.6400 € | +0.0150 € | +0.02 % | 15:54:21 | ||
FERROVIE 19/26 MTN | 97.5200 € | 98.0700 € | -0.0450 € | -0.05 % | 15:53:49 | ||
FIAT CHRYSL. 20/28 MTN | 104.3500 € | 104.9300 € | -0.2450 € | -0.23 % | 15:54:58 | ||
FID.NATL INF 19/25 | 97.9600 € | 98.2200 € | +0.0050 € | +0.01 % | 15:53:14 | ||
FID.NATL INF 19/27 | 97.0400 € | 97.5700 € | -0.1150 € | -0.12 % | 15:54:15 | ||
FIDELIDADE 21/31 FLR | 100.5400 € | 101.4800 € | -0.1750 € | -0.17 % | 15:52:31 | ||
FIL LTD. 16/26 | 98.6600 € | 99.2000 € | -0.0900 € | -0.09 % | 15:52:34 | ||
FINLD 09-25 | 100.6500 € | 100.8800 € | -0.0500 € | -0.05 % | 15:54:34 | ||
FINNAIR 24/29 | 101.6200 € | 102.8200 € | -0.0300 € | -0.03 % | 15:52:55 | ||
FINNISH GOV'T | 95.4500 € | 95.6800 € | -0.9300 € | -0.96 % | 15:53:47 | ||
FINNLAND 23/38 | 98.0000 € | 98.3400 € | -0.7700 € | -0.78 % | 15:54:28 | ||
FINNVERA 16/26 MTN | 97.4500 € | 97.6800 € | -0.0150 € | -0.02 % | 15:54:52 | ||
FIRM.PRO.PA. 20/26 REGS | 97.7000 € | 98.2700 € | -0.0750 € | -0.08 % | 15:54:52 | ||
FISERV 19/27 | 96.5800 € | 96.9000 € | -0.0400 € | -0.04 % | 15:53:19 | ||
FLUVIUS SYS. 14/29 | 95.5100 € | 96.8000 € | -0.3300 € | -0.34 % | 15:54:46 | ||
FLUVIUS SYS. 21/31 MTN | 83.6800 € | 84.2700 € | -0.4950 € | -0.59 % | 15:54:19 | ||
FNM 21/26 MTN | 96.1100 € | 96.7300 € | -0.1550 € | -0.16 % | 15:53:49 | ||
FOM.ECON.MEX 21/28 | 90.1000 € | 91.6900 € | -0.0750 € | -0.08 % | 15:53:31 | ||
FOM.ECON.MEX 21/33 | 77.9400 € | 79.8400 € | -0.2400 € | -0.30 % | 15:54:38 | ||
FOOD SER.PR. 22/27 REGS | 100.5200 € | 102.5200 € | -0.1950 € | -0.19 % | 15:54:38 | ||
FOR.ST.(BVI) 21/26 | 92.9900 € | 95.5100 € | -0.0250 € | -0.03 % | 15:53:27 | ||
FORD MOTO.CR 19/25 MTN | 99.2600 € | 99.6900 € | -0.0250 € | -0.03 % | 15:52:49 | ||
FORD MOTO.CR 19/26 MTN | 98.8600 € | 99.3600 € | -0.0850 € | -0.09 % | 15:53:49 | ||
FORD MOTO.CR 20/25 | 100.0300 € | 100.2800 € | +0.0100 € | +0.01 % | 15:53:11 | ||
FORD MOTO.CR 23/29 MTN | 105.1900 € | 105.4800 € | -0.4300 € | -0.41 % | 15:53:03 | ||
FORD MOTO.CR 24/30 MTN | 102.7200 € | 103.1200 € | -0.4150 € | -0.40 % | 15:52:11 | ||
FORD MOTOR CRED. 18/25 | 99.6500 € | 99.8900 € | +0.0100 € | +0.01 % | 15:53:22 | ||
FORESTFINANC ANL 20/30 | 78.3500 € | 88.7500 € | - € | 0.00 % | 29.11. | ||
FORTUM OYJ 19/26 MTN | 98.7100 € | 99.0200 € | -0.0350 € | -0.04 % | 15:54:07 | ||
FORVIA 24/29 | 99.6200 € | 100.3300 € | -0.3650 € | -0.36 % | 15:54:17 | ||
FORVIA 24/31 | 99.1600 € | 100.2700 € | -0.4300 € | -0.43 % | 15:54:18 | ||
FRANKREICH 19/29 | 91.2700 € | 91.4800 € | -0.2500 € | -0.27 % | 15:54:05 | ||
FRANKREICH 19/29 O.A.T. | 87.9200 € | 88.1400 € | -0.2450 € | -0.28 % | 15:54:22 | ||
FRANKREICH 21/72 | 34.5900 € | 35.4600 € | -0.3900 € | -1.10 % | 15:53:33 | ||
FRANKREICH 22/28 O.A.T. | 94.8700 € | 95.0400 € | -0.1250 € | -0.13 % | 15:54:19 | ||
FRANKREICH 22/32 O.A.T. | 93.2700 € | 93.4900 € | -0.4700 € | -0.50 % | 15:54:51 | ||
FRANKREICH 22/32 O.A.T. | 80.8700 € | 81.0900 € | -0.3950 € | -0.49 % | 15:54:54 | ||
FRANKREICH 23/26 O.A.T. | 100.3200 € | 100.5300 € | -0.0750 € | -0.07 % | 15:53:59 | ||
FRANKREICH 23/29 O.A.T. | 100.5700 € | 100.7800 € | -0.2500 € | -0.25 % | 15:54:02 | ||
FRANKREICH 23/49 O.A.T. | 91.4700 € | 91.7300 € | -0.9050 € | -0.98 % | 15:54:22 | ||
FRANKREICH 23/54 O.A.T. | 88.7200 € | 88.9800 € | -0.9750 € | -1.09 % | 15:53:42 | ||
FRANKREICH 24/34 O.A.T. | 98.9100 € | 99.0800 € | -0.6050 € | -0.61 % | 15:54:22 | ||
FRANKREICH 24/55 O.A.T. | 92.7200 € | 92.9800 € | -1.0000 € | -1.07 % | 15:53:42 | ||
FRAPORT AG 20/27 | 97.8700 € | 98.6000 € | -0.1150 € | -0.12 % | 15:53:39 | ||
FRAPORT AG 24/32 | 104.1800 € | 104.7100 € | -0.6050 € | -0.58 % | 15:54:12 | ||
FRAPORT AG IS 21/28 | 96.2800 € | 96.7200 € | -0.1550 € | -0.16 % | 15:54:13 | ||
FREGR 2 1/8 02/01/27 | 98.8700 € | 99.2100 € | -0.1250 € | -0.13 % | 15:53:16 | ||
FREGR 3 01/30/32 | 97.6100 € | 98.2700 € | -0.6800 € | -0.69 % | 15:54:15 | ||
FRES.FIN.IRE 21/25 MTN | 97.8000 € | 98.0400 € | +0.0100 € | +0.01 % | 15:53:12 | ||
FRES.FIN.IRE 21/28 MTN | 91.3100 € | 91.7100 € | -0.3250 € | -0.35 % | 15:53:16 | ||
FRES.FIN.IRE 21/31 MTN | 85.2000 € | 85.7900 € | -0.7400 € | -0.86 % | 15:54:15 | ||
FRESE.MED.CARE MTN 18/25 | 99.1100 € | 99.3600 € | -0.0300 € | -0.03 % | 15:52:16 | ||
FRESE.MED.CARE MTN 19/26 | 95.6400 € | 96.0300 € | -0.0550 € | -0.06 % | 15:53:16 | ||
FRESE.MED.CARE MTN 19/29 | 91.7100 € | 92.3000 € | -0.3750 € | -0.41 % | 15:54:13 | ||
FRESE.MED.CARE MTN 20/26 | 97.3800 € | 97.6600 € | -0.0150 € | -0.02 % | 15:52:16 | ||
FRESE.MED.CARE MTN 20/30 | 91.1500 € | 91.9200 € | -0.4000 € | -0.44 % | 15:53:16 | ||
FRESE.MED.CARE MTN 22/27 | 102.4800 € | 103.2300 € | -0.2050 € | -0.20 % | 15:53:19 | ||
FRESENIUS SE MTN 19/25 | 99.6800 € | 99.9100 € | +0.0100 € | +0.01 % | 15:54:15 | ||
FRESENIUS SE MTN 19/29 | 100.8000 € | 101.1200 € | -0.4050 € | -0.40 % | 15:53:13 | ||
FRESENIUS SE MTN 20/26 | 96.0700 € | 96.3000 € | -0.0700 € | -0.07 % | 15:54:22 | ||
FRESENIUS SE MTN 20/27 | 97.2600 € | 97.6500 € | -0.2550 € | -0.26 % | 15:53:19 | ||
FRESENIUS SE MTN 20/28 | 94.4000 € | 94.8100 € | -0.1350 € | -0.14 % | 15:52:42 | ||
FRESENIUS SE MTN 20/33 | 85.0100 € | 85.4500 € | -0.7600 € | -0.88 % | 15:54:22 | ||
FRESENIUS SE MTN 22/25 | 99.4200 € | 99.6600 € | +0.0050 € | +0.01 % | 15:54:22 | ||
FRESENIUS SE MTN 22/26 | 101.8800 € | 102.0900 € | -0.0200 € | -0.02 % | 15:53:19 | ||
FRESENIUS SE MTN 22/29 | 108.1600 € | 108.5300 € | -0.4600 € | -0.42 % | 15:54:58 | ||
FRESENIUS SE MTN 22/30 | 99.3800 € | 100.0000 € | -0.5350 € | -0.53 % | 15:54:58 | ||
FRESENIUS SE MTN 23/30 | 109.4800 € | 110.6300 € | -0.6200 € | -0.56 % | 15:52:45 | ||
FRESSNAPF ANL 24/31 | 102.6200 € | 103.7600 € | -0.3000 € | -0.29 % | 15:54:14 | ||
FRTEL 8 1/8 01/33 | 135.6900 € | 136.6300 € | -0.8600 € | -0.63 % | 15:54:04 |