ETFs
IS CO.FTSE 100 U.ETF LSD | 9.9310 € | 10.0440 € | -0.2065 € | -2.03 % | 10.03. | ||
IS CO.LS CO.BD U.ETF LSD | 141.9600 € | 148.1600 € | +0.0200 € | +0.01 % | 10.03. | ||
IS DL C.B.I.R.H.U.ETF DLD | 95.3880 € | 95.9680 € | -0.3860 € | -0.40 % | 10.03. | ||
IS DL T.BD1-3YR U.ETF DLA | 5.1560 € | 5.3400 € | - € | 0.00 % | 10.03. | ||
IS DL T.BD1-3YR U.ETF EHA | 4.8871 € | 5.0990 € | +0.0005 € | +0.01 % | 10.03. | ||
IS DL T.BD1-3YR U.ETF LDH | 5.6430 € | 5.6470 € | -0.0200 € | -0.35 % | 10.03. | ||
IS EO H.Y.CO.BD U.ETF DHA | 6.1820 € | 6.4680 € | +0.0005 € | +0.01 % | 10.03. | ||
IS EO H.Y.CO.BD U.ETF EOA | 5.8510 € | 6.1170 € | +0.0010 € | +0.02 % | 10.03. | ||
IS EO STOXX SM.U.ETF EOD | 43.9850 € | 44.6300 € | -0.8725 € | -1.93 % | 10.03. | ||
IS EO.TO.MA.G.L.U.ETF EOD | 61.5900 € | 62.3900 € | -1.9850 € | -3.10 % | 10.03. | ||
IS EUR.PROP.YI.U.ETF EOA | 4.2650 € | 4.3530 € | -0.0348 € | -0.80 % | 10.03. | ||
IS FTSE 250 U.ETF LSD | 21.9750 € | 22.2150 € | -0.3425 € | -1.53 % | 10.03. | ||
IS GBL CORP BD U.ETF DLA | 5.1360 € | 5.1650 € | +0.0175 € | +0.34 % | 10.03. | ||
IS GBL CORP BD U.ETF DLHA | 5.3590 € | 5.5520 € | - € | 0.00 % | 10.03. | ||
IS GBL CORP BD U.ETF LSHD | 5.4790 € | 5.4940 € | -0.0230 € | -0.42 % | 10.03. | ||
IS GL.HI.YI.C.B.U.ETF DLA | 5.5950 € | 5.8000 € | - € | 0.00 % | 10.03. | ||
IS GOLD CHF HGD ETF (CH) | 201.2500 € | 201.5500 € | -3.7000 € | -1.80 % | 10.03. | ||
IS MSCI BRAZ.U.ETF USD D | 18.2700 € | 18.8480 € | -0.4790 € | -2.52 % | 10.03. | ||
IS MSCI EM U.ETF USD D | 39.3610 € | 39.7340 € | -0.9660 € | -2.38 % | 10.03. | ||
IS MSCI EU.XUK U.ETF EOD | 47.0750 € | 47.6600 € | -1.1575 € | -2.39 % | 10.03. | ||
IS MSCI XUK GBP H.U.ETF D | 9.3360 € | 9.3960 € | -0.2080 € | -2.17 % | 10.03. | ||
IS S.DOM GO.BD7-15ETF(CH) | 105.2200 € | 109.6400 € | - € | 0.00 % | 10.03. | ||
IS US MBS HGD(EOD | 5.0674 € | 5.0958 € | +0.0342 € | +0.68 % | 10.03. | ||
IS-C.FTSE100 (HGD)EOA | 5.1860 € | 5.2500 € | -0.1110 € | -2.08 % | 10.03. | ||
IS-MSCI US.SWAP DLA | 6.9310 € | 6.9750 € | -0.2350 € | -3.27 % | 10.03. | ||
IS.4-L.B.P.E. DLA | 3.7715 € | 3.8355 € | -0.0470 € | -1.22 % | 10.03. | ||
IS.7-CMEUE HGDDLA | 8.8700 € | 8.9370 € | -0.3180 € | -3.45 % | 10.03. | ||
IS.BR.GL.G.B.E. ()DLD | 4.4835 € | 4.4925 € | -0.0133 € | -0.29 % | 10.03. | ||
IS.D.26 T.EO.IT EOA | 5.1120 € | 5.1160 € | -0.0005 € | -0.01 % | 10.03. | ||
IS.D.26 T.EO.IT EOD | 5.0032 € | 5.1994 € | - € | 0.00 % | 10.03. | ||
IS.D.27 T.DL.T DLD | 4.6810 € | 4.8510 € | - € | 0.00 % | 10.03. | ||
IS.D.28 T.EO.IT EOA | 5.1080 € | 5.1130 € | -0.0005 € | -0.01 % | 10.03. | ||
IS.D.28 T.EO.IT EOD | 5.1190 € | 5.1636 € | +0.0120 € | +0.23 % | 10.03. | ||
IS.D.29 T.DL.T DLD | 4.7320 € | 4.8930 € | - € | 0.00 % | 10.03. | ||
IS.DJ AS.PAC.S.D.50 U.ETF | 23.9900 € | 24.4350 € | -0.3900 € | -1.59 % | 10.03. | ||
IS.DJ EUROZ.SUST.SC.U.ETF | 19.6160 € | 19.8920 € | -0.3760 € | -1.87 % | 10.03. | ||
IS.DJ GLOB.TITAN.50 U.ETF | 81.6300 € | 81.8200 € | -3.1900 € | -3.76 % | 10.03. | ||
IS.DJ INDUST.AVERAG.U.ETF | 382.0500 € | 383.5000 € | -9.9750 € | -2.54 % | 10.03. | ||
IS.DJ U.S.SELEC.DIV.U.ETF | 86.7500 € | 87.1500 € | -1.2800 € | -1.45 % | 10.03. | ||
IS.DL TR.BD 3-7 HGDLSD | 5.4150 € | 5.4200 € | -0.0140 € | -0.26 % | 10.03. | ||
IS.EO ST.SEL.DIV.30 U.E.A | 5.8750 € | 5.9870 € | -0.0760 € | -1.27 % | 10.03. | ||
IS.MSCI W.E-U.E DLA | 4.7645 € | 4.7710 € | -0.1858 € | -3.75 % | 10.03. | ||
IS.S.E.600 BA.RE.U.ETF A. | 54.1400 € | 54.4700 € | -1.6750 € | -2.99 % | 10.03. | ||
IS.S.E.600 FIN.S.U.ETF A. | 84.0600 € | 85.1500 € | -3.7100 € | -4.20 % | 10.03. | ||
IS.S.E.600 I.G+S.U.ETF A. | 96.5300 € | 97.4300 € | -4.4800 € | -4.42 % | 10.03. | ||
IS.S.E.600 INSUR.U.ETF A. | 45.4500 € | 45.8900 € | -0.7150 € | -1.54 % | 10.03. | ||
IS.S.E.600 MEDIA U.ETF A. | 38.8000 € | 39.3850 € | -1.1050 € | -2.75 % | 10.03. | ||
IS.S.E.600 OIL+G.U.ETF A. | 34.7600 € | 34.9850 € | -0.2550 € | -0.73 % | 10.03. | ||
IS.S.E.600 R.EST.U.ETF A. | 13.1220 € | 13.2940 € | -0.2130 € | -1.59 % | 10.03. | ||
IS.S.EU.600 BANK.U.ETF A. | 25.2850 € | 25.5300 € | -1.2250 € | -4.60 % | 10.03. | ||
IS.S.EU.600 CHEM.U.ETF A. | 128.5400 € | 130.3400 € | -2.7600 € | -2.09 % | 10.03. | ||
IS.W.E.F.R.A.E. ()DLA | 4.4695 € | 4.5120 € | -0.1490 € | -3.21 % | 10.03. | ||
IS2-MEMUPACUETF EOA | 6.0900 € | 6.2270 € | -0.1465 € | -2.32 % | 10.03. | ||
IS2-MEURPACUETF EOA | 6.1090 € | 6.2940 € | -0.1370 € | -2.16 % | 10.03. | ||
IS2-MEURPACUETF EOD | 5.6820 € | 5.7790 € | -0.1425 € | -2.43 % | 10.03. | ||
IS3-AI IN.AC. DLA | 3.7110 € | 3.7500 € | -0.2193 € | -5.55 % | 10.03. | ||
IS3-CMSCIJIMIUE HGDEOA | 9.3030 € | 9.4130 € | -0.2830 € | -2.94 % | 10.03. | ||
IS3-EOCBXF1-5UE EOA | 4.9565 € | 5.1700 € | +0.0005 € | +0.01 % | 10.03. | ||
IS3-EOFIBDA EOD | 5.0150 € | 5.0182 € | -0.0117 € | -0.23 % | 10.03. | ||
IS3-ISH.CON.P. EOA | 4.9320 € | 4.9750 € | -0.0263 € | -0.53 % | 10.03. | ||
IS3-ISH.GR.PTF. EOA | 6.5390 € | 6.5780 € | -0.1450 € | -2.16 % | 10.03. | ||
IS3-ISH.MOD.P.U.ETF EOA | 5.8080 € | 5.8760 € | -0.0380 € | -0.65 % | 10.03. | ||
IS3-MS.W.P.A.C. DLA | 5.7880 € | 5.8120 € | -0.2075 € | -3.45 % | 10.03. | ||
IS3-MS.W.P.A.C. DLD | 5.5090 € | 5.5670 € | -0.1910 € | -3.33 % | 10.03. | ||
IS3MWSCESGEETF DLA | 4.5105 € | 4.5465 € | -0.1288 € | -2.76 % | 10.03. | ||
IS4-IN.INRGO.BD ()DLD | 4.4579 € | 4.6406 € | - € | 0.00 % | 10.03. | ||
IS7-MEMUPACUETF EOD | 5.6600 € | 5.7290 € | -0.1345 € | -2.31 % | 10.03. | ||
IS7-RUS.1000 GR DLA | 30.7350 € | 31.0650 € | -1.6200 € | -4.98 % | 10.03. | ||
IS7-SP5 P.A.C. DLA | 6.5150 € | 6.5640 € | -0.2170 € | -3.21 % | 10.03. | ||
ISH DL SDHYCB USDDLA | 6.0620 € | 6.2790 € | - € | 0.00 % | 10.03. | ||
ISH USD SHORT BOND | 91.2000 € | 94.4640 € | - € | 0.00 % | 10.03. | ||
ISH USD SHRT DURA. HIGH YIELD | 80.6200 € | 81.6460 € | -0.0860 € | -0.11 % | 10.03. | ||
ISH USD ULTRA SHRT BOND | 91.4860 € | 94.7200 € | - € | 0.00 % | 10.03. | ||
ISH-ESS.MET.P DLA | 4.3820 € | 4.4665 € | -0.0690 € | -1.54 % | 10.03. | ||
ISH. DJ STOXX MID 200(DE) | 55.1700 € | 55.9300 € | -1.1700 € | -2.06 % | 10.03. | ||
ISH. EB.R.GOV.GER.1.5-2.5 | 78.1400 € | 81.4960 € | +0.0050 € | +0.01 % | 10.03. | ||
ISH. EB.R.GOV.GER.10.5+ | 118.4700 € | 119.2800 € | -0.7375 € | -0.62 % | 10.03. | ||
ISH. EB.R.GOV.GER.2.5-5.5 | 91.4620 € | 95.3960 € | +0.0070 € | +0.01 % | 10.03. | ||
ISH. EB.R.GOV.GER5.5-10.5 | 115.7250 € | 116.1400 € | +0.5075 € | +0.44 % | 10.03. | ||
ISH.7-C.MSCI E.U.E EOD | 7.1380 € | 7.1650 € | -0.1800 € | -2.46 % | 10.03. | ||
ISH.7-C.MSCI E.U.E LS DIS | 8.8540 € | 9.1420 € | -0.1995 € | -2.17 % | 10.03. | ||
ISH.CORE EO STOX.50 U.ETF | 54.1800 € | 54.4300 € | -1.3350 € | -2.40 % | 10.03. | ||
ISH.D.29 T.DL ()DLA | 98.3200 € | 98.5200 € | -0.6050 € | -0.61 % | 10.03. | ||
ISH.D.29 T.DL DLD | 4.7640 € | 4.8060 € | +0.0108 € | +0.23 % | 10.03. | ||
ISH.D.29 T.DL MXN HGD(MNA | 36.9650 € | 37.1700 € | -0.0025 € | -0.01 % | 05.03. | ||
ISH.D.29 T.EO EOA | 5.1170 € | 5.1290 € | +0.0005 € | +0.01 % | 10.03. | ||
ISH.D.29 T.EO EOD | 5.1154 € | 5.1792 € | +0.0175 € | +0.34 % | 10.03. | ||
ISH.D.30 T.DL ()DLA | 98.6200 € | 98.8600 € | -0.5500 € | -0.55 % | 10.03. | ||
ISH.D.30 T.DL DLD | 4.7015 € | 4.8640 € | - € | 0.00 % | 10.03. | ||
ISH.D.30 T.DL HGD LSD | - | - | - | - | - | ||
ISH.D.30 T.DL MXN HGD(MNA | 232.9000 € | 234.1000 € | -0.0250 € | -0.01 % | 05.03. | ||
ISH.D.30 T.EO EOA | 5.1080 € | 5.1180 € | +0.0010 € | +0.02 % | 10.03. | ||
ISH.D.30 T.EO EOD | 5.1174 € | 5.1474 € | +0.0248 € | +0.49 % | 10.03. | ||
ISH.EB.REXX GOVERNM.GERM. | 120.1200 € | 125.5500 € | +0.0125 € | +0.01 % | 10.03. | ||
ISH.EB.REXX.MON.MARK.(DE) | 74.2250 € | 77.3655 € | +0.0060 € | +0.01 % | 10.03. | ||
ISH.III-EO G.B. HGDLSA | 5.8830 € | 5.8910 € | -0.0370 € | -0.62 % | 10.03. | ||
ISH.MSCI.BRAZIL U.ETF DE | 29.7000 € | 30.0300 € | -0.4850 € | -1.60 % | 10.03. | ||
ISH.S.EU.600 C+M U.ETF A. | 80.1300 € | 81.1200 € | -3.8550 € | -4.56 % | 10.03. | ||
ISH.S.EU.600 T+L U.ETF A. | 23.4800 € | 23.7350 € | -0.7025 € | -2.89 % | 10.03. | ||
ISH.SP500S.U.E. DLD | 5.8060 € | 5.8680 € | -0.0725 € | -1.23 % | 10.03. |