ETFs
ISH.D.30 T.EO EOD | 5.1446 € | 5.1512 € | -0.1022 € | -1.95 % | 12:47:59 | ||
ISH.EB.REXX GOVERNM.GERM. | 125.0900 € | 125.1650 € | +0.0550 € | +0.04 % | 12:50:41 | ||
ISH.EB.REXX.MON.MARK.(DE) | 75.6515 € | 75.6680 € | +0.0148 € | +0.02 % | 12:47:46 | ||
ISH.III-EO G.B. HGDLSA | 6.1220 € | 6.1310 € | -0.0560 € | -0.91 % | 12:47:59 | ||
ISH.MSCI.BRAZIL U.ETF DE | - | - | - | - | - | ||
ISH.SP500S.U.E. DLD | 6.3710 € | 6.3810 € | -0.0965 € | -1.49 % | 12:50:28 | ||
ISH.SP500S.U.E. HGDEOA | 5.1490 € | 5.1590 € | +0.0283 € | +0.55 % | 12:49:55 | ||
ISH.SP500S.U.E. HGDLSD | 6.2720 € | 6.2830 € | -0.1615 € | -2.51 % | 12:48:55 | ||
ISH.STOX.EUROPE 600 EO AC | 5.8110 € | 5.8160 € | +0.0050 € | +0.09 % | 12:49:15 | ||
ISH.STOXX EUROPE 50 U.ETF | 42.9050 € | 42.9300 € | +0.0150 € | +0.03 % | 12:50:43 | ||
ISH2-DL C.BD E. HGDEOD | 3.9656 € | 3.9723 € | -0.1478 € | -3.59 % | 12:50:32 | ||
ISH2-DL C.BD U. DL ACC. | 4.7041 € | 4.7112 € | -0.1400 € | -2.89 % | 12:50:28 | ||
ISH2-DL C.BD U. DL DIS. | 4.0529 € | 4.0584 € | -0.1201 € | -2.88 % | 12:50:32 | ||
ISH3-DL DBB ETF CL-HDGEOA | 4.5271 € | 4.5325 € | -0.0680 € | -1.48 % | 12:50:42 | ||
ISH3-DL DBB ETF DLA | 4.9199 € | 4.9277 € | -0.0410 € | -0.83 % | 12:49:57 | ||
ISH3-EOCOESGPAC ()EOD | 5.0634 € | 5.0680 € | -0.0035 € | -0.07 % | 12:50:41 | ||
ISH3-EOCOESGPAC ()EOD | 5.4170 € | 5.4228 € | -0.0031 € | -0.06 % | 12:49:25 | ||
ISH3-GOV.BD.ETF HGDDLA | 4.6850 € | 4.6920 € | -0.0263 € | -0.56 % | 12:48:44 | ||
ISH3-GOV.BD.ETF HGDEOD | 4.1010 € | 4.1055 € | -0.1260 € | -2.98 % | 12:50:37 | ||
ISH3-I.JPM.EMLGB.UETF DLA | 4.5695 € | 4.5740 € | -0.0555 € | -1.20 % | 12:48:29 | ||
ISH3-I.JPM.EMLGB.UETF DLD | 40.9840 € | 41.0360 € | -0.4835 € | -1.17 % | 12:49:39 | ||
ISH4-COP.MINERS DLA | 4.8835 € | 4.9085 € | -0.0425 € | -0.86 % | 12:48:50 | ||
ISHARES $ INTERMEDIATE | 4.6537 € | 4.6607 € | -0.1120 € | -2.35 % | 12:50:21 | ||
ISHARES $ TIPS 0-5 | 4.7289 € | 4.7331 € | -0.0296 € | -0.62 % | 12:50:41 | ||
ISHARES ATX UCITS ETF | 37.9550 € | 38.0250 € | +0.3225 € | +0.86 % | 12:48:27 | ||
ISHARES AUTOMATION & ROBOTICS | 13.4060 € | 13.4120 € | -0.0510 € | -0.38 % | 12:50:34 | ||
ISHARES DIGITALISATION | 10.1140 € | 10.1240 € | -0.0200 € | -0.20 % | 12:50:38 | ||
ISHARES DJ STOXX 600 (DE) | 50.1300 € | 50.1500 € | -0.0750 € | -0.15 % | 12:50:34 | ||
ISHARES DJ STOXX GLOBAL SELECT DIVIDEND 100 (DE) | 29.4800 € | 29.4950 € | -0.0225 € | -0.08 % | 12:50:34 | ||
ISHARES DJ STOXX LARGE 200 (DE) | 52.0800 € | 52.1900 € | - € | 0.00 % | 12:49:44 | ||
ISHARES DJ STOXX SEL. DIV. | 16.5920 € | 16.6060 € | +0.0730 € | +0.44 % | 12:50:32 | ||
ISHARES EDGE MSCI EUROPE MIN VOL. | 60.6700 € | 60.7300 € | +0.2950 € | +0.49 % | 12:50:40 | ||
ISHARES EDGE S&P 500 MIN VOLEUR HED | 9.4970 € | 9.5160 € | +0.0715 € | +0.76 % | 12:50:28 | ||
ISHARES EUR HIGH YIELD CORP. | 93.5060 € | 93.5500 € | -0.4930 € | -0.52 % | 12:50:24 | ||
ISHARES EURO GOV. BOND 20+YR TARGET DUR. UCITS ETF | 3.7709 € | 3.7773 € | -0.0170 € | -0.45 % | 12:50:15 | ||
ISHARES EURO STOXX U.ETF | 50.1400 € | 50.1600 € | -0.0200 € | -0.04 % | 12:49:17 | ||
ISHARES GOLD TRUST NEW | 47.4200 € | 47.5350 € | +0.3050 € | +0.65 % | 12:50:13 | ||
ISHARES HEALTHCARE INNOVATION | 7.2600 € | 7.2680 € | -0.0005 € | -0.01 % | 12:50:42 | ||
ISHARES HIGH YIELD CORP | 4.9631 € | 4.9738 € | -0.1305 € | -2.56 % | 12:50:41 | ||
ISHARES INFL. GOV. BONDS | 229.3700 € | 229.6100 € | +0.3600 € | +0.16 % | 12:48:27 | ||
ISHARES MDAX UC.ETF EOD | 3.6250 € | 3.6295 € | -0.0085 € | -0.23 % | 12:48:56 | ||
ISHARES MSCI EMU LARGE | 56.6700 € | 56.7300 € | -0.0950 € | -0.17 % | 12:49:43 | ||
ISHARES MSCI EMU USD | 9.9260 € | 9.9540 € | +0.0615 € | +0.62 % | 12:49:10 | ||
ISHARES MSCI EUROPE (ACC) | 78.3600 € | 78.3900 € | -0.0300 € | -0.04 % | 12:50:39 | ||
ISHARES MSCI EUROPE MOMENTUM | 11.4620 € | 11.4680 € | -0.0050 € | -0.04 % | 12:50:14 | ||
ISHARES MSCI EUROPE QUALITY | 10.1740 € | 10.1800 € | -0.0120 € | -0.12 % | 12:50:40 | ||
ISHARES MSCI EUROPE SIZE | 8.5330 € | 8.5470 € | +0.0090 € | +0.11 % | 12:48:49 | ||
ISHARES MSCI EUROPE VALUE | 8.7040 € | 8.7080 € | +0.0265 € | +0.31 % | 12:50:13 | ||
ISHARES MSCI JAPAN | 6.7110 € | 6.7160 € | +0.0265 € | +0.40 % | 12:50:29 | ||
ISHARES MSCI JAPAN ETF | 63.7600 € | 64.0600 € | -0.0200 € | -0.03 % | 12:49:39 | ||
ISHARES MSCI JAPAN SMALL CAP | 39.3150 € | 39.3700 € | +0.1100 € | +0.28 % | 12:50:40 | ||
ISHARES MSCI JAPAN USD | 72.5600 € | 72.6600 € | +1.6600 € | +2.34 % | 12:50:42 | ||
ISHARES MSCI JP SRI EUR-HDG | 11.5480 € | 11.5660 € | +0.2370 € | +2.09 % | 12:50:28 | ||
ISHARES MSCI WORLD (ACC) | 103.7100 € | 103.7300 € | +0.3375 € | +0.33 % | 12:50:36 | ||
ISHARES MSCI WORLD GBP HEDGED | 121.9400 € | 122.0800 € | -1.9400 € | -1.57 % | 12:50:38 | ||
ISHARES MSCI WORLD MINVOL | 7.8060 € | 7.8140 € | +0.1575 € | +2.06 % | 12:50:14 | ||
ISHARES MSCI WORLD MULTI | 8.7170 € | 8.7350 € | +0.0910 € | +1.05 % | 12:50:29 | ||
ISHARES NASDAQ-100 U.ETF | 199.1200 € | 199.1800 € | +0.6100 € | +0.31 % | 12:50:42 | ||
ISHARES NIK225 | 24.0050 € | 24.0350 € | -0.0225 € | -0.09 % | 12:50:25 | ||
ISHARES PHYS.MET.O.END ZT | 27.1150 € | 27.1270 € | -1.0120 € | -3.60 % | 12:50:34 | ||
ISHARES PHYS.MET.O.END ZT | 12.7990 € | 12.8470 € | -0.0590 € | -0.46 % | 12:50:34 | ||
ISHARES PHYS.MET.O.END ZT | 25.2390 € | 25.3790 € | -0.0500 € | -0.20 % | 12:50:32 | ||
ISHARES PHYS.MET.O.END ZT | 47.6660 € | 47.6960 € | +0.1310 € | +0.28 % | 12:50:30 | ||
ISHARES PHYSICAL GOLD | 48.9160 € | 48.9300 € | +0.4700 € | +0.97 % | 12:50:41 | ||
ISHARES S&P 500 | 56.4660 € | 56.4700 € | +0.1550 € | +0.28 % | 12:50:40 | ||
ISHARES S&P INDUSTRIALS | 10.6040 € | 10.6220 € | +0.0510 € | +0.48 % | 12:50:23 | ||
ISHARES SILVER TRUST | 25.7050 € | 26.0400 € | -0.0250 € | -0.10 % | 12:50:41 | ||
ISHARES SLI UCITS ETF DE | 139.9800 € | 140.0800 € | -0.7000 € | -0.50 % | 12:50:40 | ||
ISHARES SMIM ETF (CH) | 290.5000 € | 290.7500 € | +1.4500 € | +0.50 % | 12:49:43 | ||
ISHARES SUST EUR CORP 0-3Y | 4.9679 € | 4.9690 € | -0.0256 € | -0.51 % | 12:50:39 | ||
ISHARES SUST MSCI EM SRI | 7.0610 € | 7.0690 € | +0.0380 € | +0.54 % | 12:48:11 | ||
ISHARES TIPS UCITS | 229.3700 € | 229.4900 € | -3.9500 € | -1.69 % | 12:50:23 | ||
ISHARES TR.-GL.ENERGY ETF | 35.4450 € | 36.1550 € | -0.0525 € | -0.15 % | 12:49:39 | ||
ISHARES TR.-PHLX SOX S.S. | 206.2000 € | 206.9500 € | -2.4000 € | -1.15 % | 12:50:03 | ||
ISHARES TREASURY BOND 20+ YR | 3.1332 € | 3.1346 € | -0.0697 € | -2.17 % | 12:50:42 | ||
ISHARES TRUST-EUROPE ETF | 50.2800 € | 50.4700 € | -0.1200 € | -0.24 % | 12:49:39 | ||
ISHARES US MORTGAGE BACKED SECURITIES | 3.8635 € | 3.8729 € | -0.0563 € | -1.43 % | 12:48:49 | ||
ISHARES-MSCI SWEDEN ETF | 36.0200 € | 36.2000 € | -0.1475 € | -0.41 % | 12:50:31 | ||
ISHARESJUMPFANDB | 96.1020 € | 96.1440 € | -0.1940 € | -0.20 % | 12:48:50 | ||
ISHIIDLCB03E DLA | 5.1750 € | 5.1840 € | -0.0145 € | -0.28 % | 12:48:42 | ||
ISHRS STX600 FOOD & BEVERAGE | 62.6500 € | 62.6800 € | +0.5850 € | +0.94 % | 12:50:25 | ||
ISHRS STX600 HEALTH CARE | 111.3400 € | 111.4000 € | +0.4800 € | +0.43 % | 12:50:40 | ||
ISHRS STX600 PERSONAL & HOUSEHOLD GOODS | 99.4800 € | 99.6000 € | +0.6100 € | +0.62 % | 12:50:30 | ||
ISHRS STX600 RETAIL | 42.2450 € | 42.3250 € | +0.1350 € | +0.32 % | 12:50:30 | ||
ISHRS STX600 TECHNOLOGY | 78.2300 € | 78.2800 € | -0.5900 € | -0.75 % | 12:50:34 | ||
ISHRS STX600 TELECOMMUNICATIONS | 21.7550 € | 21.7750 € | -0.0100 € | -0.05 % | 12:48:57 | ||
ISHRS STX600 UTILITIES | 38.2450 € | 38.2750 € | +0.1775 € | +0.47 % | 12:49:31 | ||
ISHS 2 EO GR.BD EOD | 4.0683 € | 4.0724 € | -0.0499 € | -1.21 % | 12:50:42 | ||
ISHS 3-WEQHINE ()DLA | 5.2490 € | 5.2730 € | -0.0585 € | -1.10 % | 12:50:27 | ||
ISHS 3-WEQHINE ()DLD | 5.0030 € | 5.0200 € | +0.0860 € | +1.75 % | 12:49:10 | ||
ISHS AGGR HGD(EOD | 4.9449 € | 4.9545 € | -0.0928 € | -1.84 % | 12:48:36 | ||
ISHS BD20 EOA | 5.1690 € | 5.1780 € | -0.0846 € | -1.61 % | 12:50:19 | ||
ISHS CLEAN DLA | 15.9520 € | 16.0000 € | +0.0740 € | +0.47 % | 12:49:48 | ||
ISHS COR B ()EOA | 5.2710 € | 5.2740 € | -0.0039 € | -0.07 % | 12:50:36 | ||
ISHS COR B EOA | 5.2908 € | 5.2942 € | +0.0055 € | +0.10 % | 12:50:42 | ||
ISHS CORE DAX UC.ETF EOA | 166.7000 € | 166.7400 € | +0.0600 € | +0.04 % | 12:50:41 | ||
ISHS CORE DAX UC.ETF EOD | 5.8840 € | 5.8970 € | +0.0025 € | +0.04 % | 12:50:29 | ||
ISHS CORE EOA | - | - | - | - | - | ||
ISHS CORE SPI ETF (CH) | 147.0200 € | 147.1000 € | +0.1100 € | +0.07 % | 12:50:38 | ||
ISHS CORP HGDEOA | 5.2368 € | 5.2490 € | -0.0755 € | -1.42 % | 12:49:25 |