ETFs
ISHSVI-JPM DL BD SFH DIS | 3.1520 € | 3.1575 € | -0.0630 € | -1.96 % | 16:10:31 | ||
ISHSVI-MSCI JP SF H.ACC | 99.1800 € | 99.2900 € | +2.5850 € | +2.67 % | 16:10:31 | ||
ISHSVI-MW.SW.E. DLA | 5.3720 € | 5.3750 € | +0.0195 € | +0.36 % | 16:10:25 | ||
ISHSVIBD31TDLC DLA | 95.5200 € | 95.7400 € | -1.2100 € | -1.25 % | 16:10:28 | ||
ISHSVIBD31TDLC DLD | 4.7600 € | 4.7710 € | -0.0600 € | -1.24 % | 16:10:28 | ||
ISHSVIBD31TEOC EOA | 5.0646 € | 5.0754 € | -0.0684 € | -1.33 % | 16:09:29 | ||
ISHSVIBD31TEOC EOD | 5.0528 € | 5.0636 € | -0.0672 € | -1.31 % | 16:09:29 | ||
ISHSVIBD32TDLC DLA | 95.4600 € | 95.6700 € | -1.1850 € | -1.22 % | 16:10:28 | ||
ISHSVIBD32TDLC DLA | 4.7560 € | 4.7670 € | -0.0600 € | -1.24 % | 16:10:28 | ||
ISHSVIBD32TDLC HGD LSD | - | - | - | - | - | ||
ISHSVIBD32TEOC EOA | 5.0696 € | 5.0796 € | -0.0734 € | -1.43 % | 16:09:30 | ||
ISHSVIBD32TEOC EOD | 5.0578 € | 5.0676 € | -0.0757 € | -1.47 % | 16:09:29 | ||
ISHSVIBD33TDLC DLA | 95.3600 € | 95.5800 € | -1.3500 € | -1.39 % | 16:10:28 | ||
ISHSVIBD33TDLC DLD | 4.7500 € | 4.7610 € | -0.0670 € | -1.39 % | 16:10:28 | ||
ISHSVIBD33TEOC EOA | 5.0668 € | 5.0780 € | -0.0766 € | -1.49 % | 16:09:23 | ||
ISHSVIBD33TEOC EOD | 5.0544 € | 5.0656 € | -0.0764 € | -1.49 % | 16:09:23 | ||
ISHSVIBD34TDLC DLA | 95.4300 € | 95.6500 € | -1.4500 € | -1.49 % | 16:10:28 | ||
ISHSVIBD34TDLC DLD | 4.7530 € | 4.7645 € | -0.0723 € | -1.50 % | 16:10:28 | ||
ISHSVIBD34TEOC EOA | 5.0746 € | 5.0858 € | -0.0774 € | -1.50 % | 16:08:25 | ||
ISHSVIBD34TEOC EOD | 5.0588 € | 5.0684 € | -0.0814 € | -1.58 % | 16:09:29 | ||
ISHSVII-C.EO STXX50 EOACC | 180.7000 € | 180.7400 € | -0.4800 € | -0.26 % | 16:10:31 | ||
ISHSVII-C.MSCI P.XJPDLACC | 175.0600 € | 175.2000 € | -1.7200 € | -0.97 % | 16:10:32 | ||
ISHSVII-CORE S+P500 LSHDI | 11.9980 € | 12.0280 € | -0.0690 € | -0.57 % | 16:10:17 | ||
ISHSVII-DJIA DL ACC | 489.4500 € | 489.6500 € | +2.1500 € | +0.44 % | 16:10:23 | ||
ISHSVII-DLTB.1-3YR DLACCB | 113.7600 € | 113.8000 € | -0.2000 € | -0.18 % | 16:10:28 | ||
ISHSVII-DLTB.3-7YR DL ACC | 128.0300 € | 128.0600 € | -0.8250 € | -0.64 % | 16:10:28 | ||
ISHSVII-DLTB.3-7YR DL DIS | 4.5886 € | 4.5930 € | -0.0710 € | -1.52 % | 16:10:28 | ||
ISHSVII-DLTB.3-7YR EUDH | 4.2314 € | 4.2340 € | -0.0710 € | -1.65 % | 16:10:31 | ||
ISHSVII-FTSE MIB EO ACC | 155.8200 € | 155.9400 € | -0.7100 € | -0.45 % | 16:10:21 | ||
ISHSVII-MSCI CANADA DLACC | 195.6200 € | 195.6800 € | +0.7500 € | +0.38 % | 16:10:27 | ||
ISHSVII-MSCI EMU SF H.ACC | 8.1470 € | 8.1650 € | -0.0020 € | -0.02 % | 16:10:15 | ||
ISHSVII-MSCI MX.CPD DLACC | 126.7400 € | 127.0000 € | +0.9800 € | +0.78 % | 16:10:26 | ||
ISHSVII-MSCI UK LS ACC | 174.9000 € | 175.0800 € | -2.3700 € | -1.34 % | 16:10:28 | ||
ISHSVII-MSCI UK S.C.LSACC | 274.8500 € | 275.4000 € | -3.4750 € | -1.25 % | 16:10:22 | ||
ISHSVII-MSCI USA DL ACC | 580.7200 € | 581.1400 € | +1.7600 € | +0.30 % | 16:10:32 | ||
ISHSVII-MSCI USA SC DL AC | 517.1000 € | 517.8000 € | -0.8000 € | -0.15 % | 16:10:20 | ||
ISHSVII-NASDAQ 100 DL ACC | 1,170.4000 € | 1,170.8000 € | +3.5000 € | +0.30 % | 16:10:31 | ||
ISHSVII-NASDAQ 100 EOHACC | 12.7240 € | 12.7300 € | +0.0770 € | +0.61 % | 16:10:29 | ||
ISHSVMGTSETF DLA | 5.2590 € | 5.2670 € | +0.0845 € | +1.63 % | 16:10:15 | ||
ISII-CMSCIEU ()EOA | 5.1270 € | 5.1350 € | -0.0070 € | -0.14 % | 16:10:15 | ||
ISII-EOCB03E ()EOA | 5.3410 € | 5.3450 € | +0.0020 € | +0.04 % | 16:09:28 | ||
ISII-EOCOBDE EOA | 5.2156 € | 5.2192 € | -0.0193 € | -0.37 % | 16:10:31 | ||
ISIV-D.E.E. DLA | 8.8140 € | 8.8290 € | +0.0645 € | +0.74 % | 16:10:32 | ||
ISIV-DL UL.BD EU.E.TF DLD | 4.8150 € | 4.8180 € | -0.0158 € | -0.33 % | 16:10:31 | ||
ISIV-E.MSCI E.M.U.ETF EOA | 9.4860 € | 9.4940 € | -0.0065 € | -0.07 % | 16:10:28 | ||
ISIV-E.MSCI E.M.U.ETF EOD | 6.6220 € | 6.6330 € | +0.0060 € | +0.09 % | 16:09:36 | ||
ISIV-EO UL.BD EU.E.TF EOD | 5.0204 € | 5.0224 € | -0.0526 € | -1.04 % | 16:10:30 | ||
ISIV-EO ULTR.BD U.ETF EOD | 100.9800 € | 101.0000 € | +0.0350 € | +0.03 % | 16:08:00 | ||
ISIV-LS UL.BD EU.E.TF LSD | 6.0590 € | 6.0690 € | -0.0095 € | -0.16 % | 16:10:18 | ||
ISIV-M.GL.SEMI. DLA | 6.9010 € | 6.9080 € | -0.0820 € | -1.17 % | 16:10:23 | ||
ISIV-M.U.M.F.E. DLA | 6.1030 € | 6.1170 € | +0.0710 € | +1.18 % | 16:10:18 | ||
ISIV-M.U.V.F.E. DLA | 5.6800 € | 5.6940 € | +0.0390 € | +0.69 % | 16:10:29 | ||
ISIV-MEMUEE ETF EOD | 6.9060 € | 6.9100 € | -0.0095 € | -0.14 % | 16:10:28 | ||
ISIV-MJEEUETF DLD | 5.8940 € | 5.9020 € | -0.0005 € | -0.01 % | 16:10:20 | ||
ISIV-MJEEUETF HGD EOA | 5.4550 € | 5.4760 € | +0.0600 € | +1.11 % | 16:10:29 | ||
ISIV-MSCI EMUMC.U.ETF EOA | 53.1300 € | 53.1900 € | +0.1100 € | +0.21 % | 16:10:04 | ||
ISIV-MSCI FRAN. U.ETF EOA | 53.9800 € | 54.0200 € | +0.0450 € | +0.08 % | 16:10:15 | ||
ISIV-MSCIUSASRI U.ETF DLA | 15.5720 € | 15.5800 € | +0.0380 € | +0.24 % | 16:10:28 | ||
ISIV-MUEEU ETF DLD | 10.0480 € | 10.0540 € | -0.0220 € | -0.22 % | 16:10:23 | ||
ISIV-MUEEU ETF HGDEOA | 6.2220 € | 6.2250 € | +0.0375 € | +0.61 % | 16:10:29 | ||
ISIV-MWEEUETF DLD | 8.4930 € | 8.5010 € | +0.0355 € | +0.42 % | 16:10:28 | ||
ISIV-MWMFEETF DLA | 5.3210 € | 5.3280 € | +0.0290 € | +0.55 % | 16:10:29 | ||
ISIV-NASDAQ US BIOTE. DLA | 5.9270 € | 5.9310 € | -0.0925 € | -1.54 % | 16:10:21 | ||
ISIV-NASDAQ US BIOTE. EOD | 5.9190 € | 5.9270 € | -0.2450 € | -3.97 % | 16:10:23 | ||
ISIVMSCIWLDSRIU HDLD | 7.3990 € | 7.4080 € | +0.0175 € | +0.24 % | 16:10:28 | ||
ISIVMSCIWLDSRIU HEOD | 7.0400 € | 7.0460 € | +0.0445 € | +0.64 % | 16:10:28 | ||
ISIVMSCIWLDSRIU HLSD | 8.8630 € | 8.8790 € | -0.0560 € | -0.63 % | 16:10:17 | ||
ISSUANCE.SWISS AG ETP OE | 290.7000 € | 294.2800 € | +0.3000 € | +0.10 % | 16:10:31 | ||
ISSUANCE.SWISS AG ETP OE | 250.4000 € | 253.5600 € | -2.4800 € | -0.97 % | 16:10:31 | ||
ISSUANCE.SWISS AG ETP OE | 32.6740 € | 32.8480 € | +0.3820 € | +1.18 % | 16:10:19 | ||
ISSUANCE.SWISS AG ETP OE | 21.1700 € | 21.2800 € | +0.2110 € | +1.00 % | 16:10:28 | ||
ISV FRAN.GOV.BD U.ETF EOD | 128.3200 € | 128.4200 € | -0.6000 € | -0.47 % | 16:10:22 | ||
ISV GER.GOV.BD U.ETF EOD | 123.1900 € | 123.2950 € | -0.0575 € | -0.05 % | 16:09:47 | ||
ISV-AGRIBUSIN.U.ETF DLA | 41.4150 € | 41.5300 € | +0.2000 € | +0.48 % | 16:08:58 | ||
ISV-E.C.B.I.R.H.U.ETF EOD | 97.3800 € | 97.4740 € | -1.0830 € | -1.10 % | 16:09:58 | ||
ISV-GOLD.PROD.U.ETF DLA | 14.9500 € | 14.9920 € | -0.1700 € | -1.12 % | 16:09:42 | ||
ISV-I.JPM.DLEMCB.UETF DLA | 5.9040 € | 5.9200 € | -0.0495 € | -0.83 % | 16:10:28 | ||
ISV-I.JPM.DLEMCB.UETF DLD | 84.6880 € | 84.8620 € | -0.8700 € | -1.02 % | 16:09:14 | ||
ISV-I.JPM.EMCB.UETF EOHAC | 4.7803 € | 4.7885 € | -0.0871 € | -1.79 % | 16:10:31 | ||
ISV-M.W.C.DI.S. DLD | 8.2910 € | 8.2990 € | -0.0450 € | -0.54 % | 16:10:28 | ||
ISV-M.W.C.ST.S. DLD | 5.4670 € | 5.4730 € | +0.0830 € | +1.54 % | 16:10:06 | ||
ISV-M.W.EN.SC. DLD | 6.2110 € | 6.2200 € | +0.0025 € | +0.04 % | 16:10:24 | ||
ISV-M.W.IN.T.S. DLD | 13.3060 € | 13.3120 € | -0.0640 € | -0.48 % | 16:10:30 | ||
ISVP.-IS.M.ECDS EOA | 6.4920 € | 6.4970 € | +0.0980 € | +1.53 % | 16:09:58 | ||
ISVP.-IS.M.ECSS EOA | 5.3510 € | 5.3580 € | +0.0375 € | +0.71 % | 16:10:28 | ||
ISVP.-IS.M.EES EOA | 9.6940 € | 9.7050 € | +0.0195 € | +0.20 % | 16:10:28 | ||
ISVP.-IS.M.EFS EOA | 9.8000 € | 9.8030 € | +0.1105 € | +1.14 % | 16:10:19 | ||
ISVP.-IS.M.EIS EOA | 6.9960 € | 7.0010 € | +0.0470 € | +0.68 % | 16:10:26 | ||
ISVP.-IS.M.EITS EOA | 7.7140 € | 7.7150 € | +0.0655 € | +0.86 % | 16:10:28 | ||
ISVP.-ISH.M.HCS EOA | 6.7370 € | 6.7400 € | +0.0380 € | +0.57 % | 16:10:25 | ||
IV-IB1225TEEOCO ()EOA | 5.2892 € | 5.2942 € | -0.0520 € | -0.97 % | 16:09:34 | ||
IV-IB1225TEEOCO ()EOD | 5.0462 € | 5.0524 € | -0.0616 € | -1.21 % | 16:10:26 | ||
IV-IB1227TEEOCO ()EOA | 5.4102 € | 5.4186 € | -0.0733 € | -1.34 % | 16:09:13 | ||
IV-IB1227TEEOCO ()EOD | 5.1566 € | 5.1646 € | -0.0452 € | -0.87 % | 16:09:49 | ||
IVSC-ND.100SW DL DIS. | 61.9300 € | 62.0400 € | +0.1300 € | +0.21 % | 16:10:32 | ||
J.H.T.P.E.H.C.E EOA | - | - | - | - | - | ||
JPM (IE)-ACT.US GR.AC EUR | 29.7900 € | 29.8850 € | +0.1150 € | +0.39 % | 16:10:29 | ||
JPM (IE)-ACT.US GR.AC USD | 31.4950 € | 31.5850 € | +0.0350 € | +0.11 % | 16:10:29 | ||
JPM (IE)-ACT.US GR.DI.USD | 31.4850 € | 31.5850 € | +0.0250 € | +0.08 % | 16:10:29 | ||
JPM DL CBREIU HGDEOA | 91.6120 € | 91.8720 € | -2.2960 € | -2.44 % | 16:09:51 |