ETFs
VANECK VID ESPORTS UC.ETF | 51.5700 € | 51.6100 € | +0.3050 € | +0.59 % | 13:50:19 | ||
VANECK VIETNAM ETF | 10.9740 € | 11.3740 € | -0.0710 € | -0.63 % | 13:49:46 | ||
VANECK-N.CH.SG 1DLA | 13.4540 € | 13.5500 € | +0.0640 € | +0.48 % | 13:49:05 | ||
VANECKAMXUET | 83.0100 € | 83.2700 € | +0.3600 € | +0.43 % | 13:50:28 | ||
VANECKUSFAHYB ADLA | 21.6250 € | 21.8090 € | -0.2325 € | -1.06 % | 13:47:55 | ||
VANG EUR CORP BOND UCITS | 48.8520 € | 48.8820 € | -0.0535 € | -0.11 % | 13:50:27 | ||
VANG EUR EURO GOV BOND UCITS | 22.8240 € | 22.8460 € | +0.0215 € | +0.09 % | 13:49:45 | ||
VANG FTSE DEVELOPED EUROPE EX UK UCITS | 39.2400 € | 39.2800 € | +0.0600 € | +0.15 % | 13:50:28 | ||
VANG FTSE WORLD UCITS | 132.5800 € | 132.6400 € | -0.4600 € | -0.35 % | 13:50:06 | ||
VANG USD EME MA GOV BOND UCITS | 40.4950 € | 40.5770 € | -0.5520 € | -1.34 % | 13:50:11 | ||
VANG USD TREASURY BOND UCITS | 20.5230 € | 20.5350 € | -0.1590 € | -0.77 % | 13:50:15 | ||
VANG.EMERG.M.ST.IDX ETF | 42.9300 € | 44.0750 € | -0.0175 € | -0.04 % | 13:49:26 | ||
VANG.ENERGY INDEX ETF | 112.6800 € | 115.0600 € | +0.1800 € | +0.16 % | 13:50:25 | ||
VANG.EUROP.STOCK IDX ETF | 61.5700 € | 62.4900 € | -0.0900 € | -0.14 % | 13:50:23 | ||
VANG.FTSE A.-W.E.SM.C.ETF | 110.9000 € | 113.1800 € | +0.1500 € | +0.13 % | 13:50:25 | ||
VANG.FTSE A.-W.EX-US ETF | 55.7600 € | 56.7500 € | +0.1000 € | +0.18 % | 13:50:25 | ||
VANG.FTSE A.W. DLA | 133.7400 € | 133.7800 € | +1.0600 € | +0.80 % | 13:49:32 | ||
VANG.FTSE D.A.P.X.J.DLA. | 28.2150 € | 28.2350 € | -0.1925 € | -0.68 % | 13:50:06 | ||
VANG.FTSE D.A.P.X.J.DLD | 23.0650 € | 23.0800 € | -0.2550 € | -1.09 % | 13:49:39 | ||
VANG.FTSE D.E.XUK ETF EOA | 45.2950 € | 45.3200 € | +0.0375 € | +0.08 % | 13:49:56 | ||
VANG.FTSE DEV.EU.UETF EOA | 44.9600 € | 44.9750 € | -0.0150 € | -0.03 % | 13:50:06 | ||
VANG.FTSE DEV.EU.UETF EOD | 39.3350 € | 39.3500 € | +0.0925 € | +0.24 % | 13:50:28 | ||
VANG.FTSE DEV.W.U.ETF DLA | 105.9000 € | 105.9800 € | +0.7700 € | +0.73 % | 13:49:51 | ||
VANG.FTSE DEV.W.U.ETF DLD | 102.7600 € | 102.8200 € | +0.7300 € | +0.72 % | 13:50:28 | ||
VANG.FTSE N.AME.U.ETF DLA | 140.3800 € | 140.4600 € | +0.6800 € | +0.49 % | 13:50:06 | ||
VANG.FTSE N.AME.U.ETF DLD | 138.0800 € | 138.1400 € | +0.6700 € | +0.49 % | 13:50:09 | ||
VANG.INTERM.-T.BD IDX ETF | 70.3200 € | 72.8600 € | -0.7500 € | -1.04 % | 13:48:11 | ||
VANG.LO.-T.BD IDX ETF | 65.5000 € | 67.7000 € | -0.5650 € | -0.84 % | 13:47:45 | ||
VANG.MATERIALS INDEX ETF | 181.6800 € | 185.2000 € | +0.0300 € | +0.02 % | 13:50:25 | ||
VANG.PACIFIC ST.IDX ETF | 68.8800 € | 70.0000 € | +0.1450 € | +0.21 % | 13:50:25 | ||
VANG.S+P500 VAL.IDX ETF | 177.1600 € | 180.6000 € | +0.2600 € | +0.15 % | 13:50:25 | ||
VANG.SHORT-T.BD IDX ETF | 73.6100 € | 75.4800 € | +0.0900 € | +0.12 % | 13:48:34 | ||
VANG.TO.BD MA.IDX ETF | 68.8900 € | 69.7000 € | -0.3650 € | -0.52 % | 13:50:15 | ||
VANG.TOTAL STK MKT I.ETFS | 280.3500 € | 282.1000 € | +1.3500 € | +0.48 % | 13:50:21 | ||
VANG.U.K. GILT U.ETF LSD | 19.4260 € | 19.4445 € | -0.0313 € | -0.16 % | 13:50:28 | ||
VANG.UK GILT HGDEOA | 19.9480 € | 19.9625 € | -0.0673 € | -0.34 % | 13:50:27 | ||
VANG.UK GILT LS ACC | 23.8800 € | 23.8960 € | -0.0680 € | -0.28 % | 13:50:20 | ||
VANG.USD CORP.1-3 YR BDD | 47.1330 € | 47.1980 € | -0.9785 € | -2.03 % | 13:49:14 | ||
VANG.USD CORP.B.U.ETF DLD | 45.1160 € | 45.1710 € | -1.2785 € | -2.75 % | 13:50:27 | ||
VANG.USD TR. DL ACC | 24.5850 € | 24.6080 € | -0.2565 € | -1.03 % | 13:50:07 | ||
VANG.USD TR. HGDEOA | 24.6370 € | 24.6520 € | -0.3575 € | -1.43 % | 13:50:19 | ||
VANGU. FTSE JP.U ETF EOHA | 46.7500 € | 46.8100 € | +0.9625 € | +2.10 % | 13:50:28 | ||
VANGUARD 500 INDEX F.ETFS | 521.2000 € | 522.8000 € | -0.3500 € | -0.07 % | 13:50:25 | ||
VANGUARD COMMUN.SERV.ETF | 149.7400 € | 152.3000 € | -0.1000 € | -0.07 % | 13:50:25 | ||
VANGUARD CON.DISC.IDX ETF | 365.6000 € | 372.0500 € | -1.2500 € | -0.34 % | 13:50:25 | ||
VANGUARD CON.ST.IDX ETF | 205.9500 € | 209.8000 € | -0.0500 € | -0.02 % | 13:50:23 | ||
VANGUARD DEV.MKTS IDX ETF | 46.2000 € | 47.1900 € | -0.0450 € | -0.10 % | 13:50:21 | ||
VANGUARD DIV.APPR.IDX ETF | 187.4800 € | 191.6800 € | -0.0800 € | -0.04 % | 13:50:25 | ||
VANGUARD EXT.D.TR.IDX ETF | 66.4000 € | 68.2900 € | -0.8950 € | -1.31 % | 13:50:23 | ||
VANGUARD EXT.MKT IDX ETFS | 183.6000 € | 186.6200 € | +0.4800 € | +0.26 % | 13:48:08 | ||
VANGUARD FINANC.IDX ETF | 111.5600 € | 112.9200 € | +0.0100 € | +0.01 % | 13:48:08 | ||
VANGUARD FTSE 100UETF LSD | 42.6050 € | 42.6250 € | -0.1000 € | -0.23 % | 13:50:28 | ||
VANGUARD FTSE 250UETF LSD | 37.8350 € | 37.8450 € | -0.3025 € | -0.79 % | 13:50:23 | ||
VANGUARD FTSE EM U.ETF DL | 58.9500 € | 59.0000 € | +0.5700 € | +0.98 % | 13:50:07 | ||
VANGUARD FTSE EM.METF DLA | 60.6100 € | 60.7000 € | +0.6250 € | +1.04 % | 13:49:47 | ||
VANGUARD FTSE JP.UETF DLA | 31.1100 € | 31.1450 € | +0.1675 € | +0.54 % | 13:50:28 | ||
VANGUARD FTSE JP.UETF DLD | 33.9700 € | 33.9900 € | +0.1700 € | +0.50 % | 13:50:28 | ||
VANGUARD GROWTH IDX ETF | 399.3000 € | 402.4000 € | +0.7000 € | +0.17 % | 13:50:27 | ||
VANGUARD H.D.Y.IDX ETF | 122.1200 € | 124.6400 € | +0.4700 € | +0.38 % | 13:50:17 | ||
VANGUARD HEALTH C.IDX ETF | 240.9500 € | 245.6500 € | -0.7500 € | -0.31 % | 13:49:52 | ||
VANGUARD INDUSTR.IDX ETF | 244.0500 € | 249.1500 € | +0.2250 € | +0.09 % | 13:50:25 | ||
VANGUARD INF.TECH.IDX ETF | 601.0000 € | 608.1000 € | +1.3500 € | +0.22 % | 13:49:40 | ||
VANGUARD LARGE-CAP I.ETFS | 259.1500 € | 262.2500 € | -0.9750 € | -0.37 % | 13:50:23 | ||
VANGUARD MEGA C.G.IDX ETF | 330.9500 € | 336.5500 € | -1.1000 € | -0.33 % | 13:50:21 | ||
VANGUARD MEGA C.V.IDX ETF | 119.0600 € | 121.7400 € | +0.0500 € | +0.04 % | 13:50:25 | ||
VANGUARD MEGACAP IDX ETF | 204.3500 € | 208.5500 € | +0.1250 € | +0.06 % | 13:49:39 | ||
VANGUARD MI.-C.GR.IDX ETF | 244.7000 € | 249.8500 € | -0.1000 € | -0.04 % | 13:50:25 | ||
VANGUARD MID CAP IDX ETFS | 253.3000 € | 257.8500 € | -0.0250 € | -0.01 % | 13:50:23 | ||
VANGUARD MID-C.V.IDX ETF | 155.0600 € | 157.0000 € | +0.0700 € | +0.04 % | 13:50:25 | ||
VANGUARD REAL ESTATE ETF | 85.2900 € | 86.9800 € | -0.1200 € | -0.14 % | 13:47:34 | ||
VANGUARD S+P 500U.ETF DLD | 107.7200 € | 107.7300 € | +0.1400 € | +0.13 % | 13:50:21 | ||
VANGUARD SM.-C.V.IDX ETF | 190.0200 € | 193.6600 € | +0.1000 € | +0.05 % | 13:50:25 | ||
VANGUARD SM.C.GR.IDX ETF | 269.7500 € | 274.7500 € | +0.2750 € | +0.10 % | 13:50:23 | ||
VANGUARD SM.CAP IDX ETF | 231.6500 € | 234.3500 € | +0.2000 € | +0.09 % | 13:50:25 | ||
VANGUARD T.WLD ST.IDX ETF | 113.8000 € | 114.4800 € | -0.1300 € | -0.11 % | 13:49:55 | ||
VANGUARD USD CO DL ACC | 55.3200 € | 55.3980 € | -0.3000 € | -0.54 % | 13:49:45 | ||
VANGUARD USD CO HGDEOA | 53.1620 € | 53.2380 € | -0.6560 € | -1.22 % | 13:49:52 | ||
VANGUARD UTILIT.IDX ETF | 153.8200 € | 156.6400 € | -0.0500 € | -0.03 % | 13:50:17 | ||
VANGUARD VALUE IDX ETF | 161.5600 € | 164.1600 € | -0.4400 € | -0.27 % | 13:48:31 | ||
VANGUARD-GL.A.B.U.ETF EOH | 21.0070 € | 21.0470 € | -0.6645 € | -3.06 % | 13:50:28 | ||
VANGUARD-V.GER.A.CAP EOD | 29.5150 € | 29.5350 € | +0.0400 € | +0.14 % | 13:49:52 | ||
VE.V.E.-CHINAAMC SME CHI. | 26.8950 € | 27.9800 € | +0.2000 € | +0.73 % | 13:48:32 | ||
VE.V.TR.-INTL HIGH YIE.BD | 19.3100 € | 20.2050 € | -0.0615 € | -0.31 % | 13:48:30 | ||
VEE-BIONIC ENG. 1DLA | 19.3780 € | 19.5980 € | +0.2000 € | +1.04 % | 13:50:11 | ||
VEV-R.E.ST.MTLS ADLA | 7.4570 € | 7.4990 € | +0.0665 € | +0.90 % | 13:47:56 | ||
VFP-V.US TR.0-1 YR.BD DLA | 53.5200 € | 53.5540 € | -0.0140 € | -0.03 % | 13:50:27 | ||
VIRTUNE AB O.E. | 7.9080 € | 7.9580 € | -0.3275 € | -3.96 % | 02.12. | ||
VIRTUNE AB O.E. | 20.0760 € | 20.9170 € | +0.0005 € | +0.00 % | 13:49:00 | ||
VIRTUNE AB O.END ETP BTC | 16.3160 € | 16.9950 € | +0.5630 € | +3.50 % | 13:50:28 | ||
VNKETF-UR.NU.T. DLA | 31.1400 € | 31.2250 € | -0.6000 € | -1.89 % | 13:50:22 | ||
W.T.I.BIOR.E. DLA | 15.0380 € | 15.1140 € | -0.0510 € | -0.34 % | 13:48:48 | ||
WI.-GLQUDIGR I SYS.HDGDEO | 18.9140 € | 18.9400 € | +0.0480 € | +0.25 % | 13:47:56 | ||
WI.-USQUDIGR I SYS.HDGDEO | 17.8780 € | 17.9340 € | +0.1970 € | +1.11 % | 13:50:18 | ||
WI.ENTRMEREAME I SYS.HDGD | 23.8550 € | 24.0400 € | -0.2625 € | -1.08 % | 13:49:49 | ||
WI.IC.BR.COMMO. DLA | 10.4880 € | 10.5080 € | +0.0130 € | +0.12 % | 13:50:14 | ||
WI.IC.CYBER.E. DLA | 27.4950 € | 27.5450 € | +0.0725 € | +0.26 % | 13:50:13 | ||
WI.IC.MEGATRENDS DL ACC. | 28.4300 € | 28.6850 € | +0.0900 € | +0.32 % | 13:49:30 | ||
WI.RENEW.ENERGY I SYS.HDG | 15.3720 € | 15.5040 € | +0.1070 € | +0.70 % | 13:48:56 | ||
WISD.US EFF.CO. I SYS.HDG | 32.9000 € | 33.0350 € | +0.1275 € | +0.39 % | 13:50:18 | ||
WISDOMT.EM.MKTS HIGH DIV. | 38.4850 € | 39.6400 € | +0.0125 € | +0.03 % | 13:50:25 |