Filter

Turbos
2499
OpenEnd without SL
11608
Call
12454
Put
1653

Turbos

33.0750 €
+0.96 %
14:41:30
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
54.4102 €
54.4102 €
1.37
Open End
2.4000 €
2.4200 €
14:41:30
Put
51.6103 €
51.6103 €
1.56
Open End
2.1000 €
2.1200 €
14:41:22
Put
50.0000 €
50.0000 €
1.73
11.06.2025
1.9000 €
1.9200 €
14:39:04
Put
48.8598 €
48.8598 €
1.81
Open End
1.8100 €
1.8300 €
14:41:22
Put
48.0000 €
48.0000 €
1.95
11.06.2025
1.7000 €
1.7200 €
14:40:11
Put
46.0000 €
46.0000 €
2.21
11.06.2025
1.4900 €
1.5100 €
14:41:30
Put
45.2329 €
45.2329 €
2.28
Open End
1.4300 €
1.4500 €
14:41:22
Put
44.0000 €
44.0000 €
2.57
11.06.2025
1.2800 €
1.3000 €
14:41:22
Put
42.5130 €
42.5130 €
2.85
Open End
1.1500 €
1.1700 €
14:41:29
Put
42.0000 €
42.0000 €
3.07
11.06.2025
1.0800 €
1.1000 €
14:41:30
Put
41.2314 €
41.2314 €
3.21
Open End
1.0100 €
1.0300 €
14:41:22
Put
40.0000 €
40.0000 €
3.76
11.06.2025
0.8700 €
0.8900 €
14:40:07
Put
39.7900 €
39.7900 €
3.76
Open End
0.8600 €
0.8800 €
14:41:30
Put
39.3742 €
39.3742 €
3.99
Open End
0.8200 €
0.8400 €
14:41:29
Put
39.0000 €
39.0000 €
4.30
11.06.2025
0.7600 €
0.7800 €
14:39:04
Put
38.3972 €
38.3972 €
4.54
Open End
0.7100 €
0.7300 €
14:40:25
Put
38.0000 €
38.0000 €
4.94
11.06.2025
0.6600 €
0.6800 €
14:41:22
Put
37.3830 €
37.3830 €
5.34
Open End
0.6100 €
0.6300 €
14:40:11
Put
37.0000 €
37.0000 €
5.91
11.06.2025
0.5600 €
0.5800 €
14:40:07
Put
36.3900 €
36.3900 €
6.37
Open End
0.5000 €
0.5200 €
14:41:20
Put
36.0000 €
36.0000 €
7.20
11.06.2025
0.4600 €
0.4800 €
14:41:30
Put
35.4108 €
35.4108 €
7.88
Open End
0.4000 €
0.4200 €
14:41:30
Put
35.0000 €
35.0000 €
9.20
11.06.2025
0.3500 €
0.3700 €
14:41:22
Put
34.4276 €
34.4276 €
10.68
Open End
0.3000 €
0.3200 €
14:40:11
Put
34.0000 €
34.0000 €
12.73
11.06.2025
0.2500 €
0.2700 €
14:41:30
Put
33.4446 €
33.4446 €
15.77
Open End
0.1900 €
0.2100 €
14:40:25
Call
32.0561 €
32.0561 €
12.73
Open End
0.2400 €
0.2600 €
14:40:25
Call
32.0000 €
32.0000 €
12.73
11.06.2025
0.2400 €
0.2600 €
14:40:11
Call
31.5602 €
31.5602 €
10.93
Open End
2.8900 €
2.9900 €
14:41:30
Call
31.0955 €
31.0955 €
9.46
Open End
0.3300 €
0.3500 €
14:41:22
Call
31.0000 €
31.0000 €
9.46
11.06.2025
0.3400 €
0.3600 €
14:41:22
Call
30.6002 €
30.6002 €
8.45
Open End
3.8000 €
3.9000 €
14:41:30
Call
30.5000 €
30.5000 €
8.28
11.06.2025
0.3900 €
0.4100 €
14:39:04
Call
30.1255 €
30.1255 €
7.53
Open End
0.4200 €
0.4400 €
14:40:07
Call
30.0000 €
30.0000 €
7.36
11.06.2025
0.4300 €
0.4500 €
14:41:29
Call
29.6175 €
29.6175 €
6.80
Open End
4.7400 €
4.8400 €
14:41:30
Call
29.1095 €
29.1095 €
6.13
Open End
0.5200 €
0.5400 €
14:41:22
Call
29.0000 €
29.0000 €
6.13
11.06.2025
0.5300 €
0.5500 €
14:41:22
Call
28.6227 €
28.6227 €
5.61
Open End
0.5600 €
0.5800 €
14:41:30
Call
28.0935 €
28.0935 €
5.23
Open End
6.2000 €
6.3000 €
14:41:30
Call
28.0000 €
28.0000 €
5.17
11.06.2025
0.6200 €
0.6400 €
14:41:29
Call
27.6141 €
27.6141 €
4.87
Open End
0.6600 €
0.6800 €
14:41:30
Call
27.5000 €
27.5000 €
4.87
11.06.2025
0.6700 €
0.6900 €
14:41:30
Call
27.1056 €
27.1056 €
4.56
Open End
7.1400 €
7.2400 €
14:41:30
Call
27.0000 €
27.0000 €
4.54
11.06.2025
0.7200 €
0.7400 €
14:41:22
Call
26.5951 €
26.5951 €
4.24
Open End
0.7600 €
0.7800 €
14:41:22
Call
26.5000 €
26.5000 €
4.24
11.06.2025
0.7600 €
0.7800 €
14:41:30
Call
26.0996 €
26.0996 €
4.03
Open End
8.1000 €
8.2000 €
14:41:30
Call
26.0000 €
26.0000 €
4.04
11.06.2025
0.8100 €
0.8300 €
14:40:11
Call
25.5917 €
25.5917 €
3.81
Open End
8.5800 €
8.6800 €
14:41:30