Tops & Flops
1,127.5000 € | +5.5000 € | +0.49 % | 07:12:02 | ||
160.3750 € | +0.7750 € | +0.49 % | 07:12:02 | ||
68.3100 € | +0.3200 € | +0.47 % | 07:12:02 | ||
51.2500 € | +0.2400 € | +0.47 % | 07:12:02 | ||
26.1150 € | +0.0900 € | +0.35 % | 07:12:02 | ||
266.5500 € | +0.5000 € | +0.19 % | 07:12:02 | ||
135.5250 € | +0.2500 € | +0.18 % | 07:12:02 | ||
97.6200 € | +0.1800 € | +0.18 % | 07:12:02 | ||
562.9000 € | +1.0000 € | +0.18 % | 07:12:02 | ||
227.0500 € | +0.4000 € | +0.18 % | 07:12:02 |
123.5000 € | +1.6000 € | +1.31 % | 07:11:51 | ||
162.7000 € | +0.8500 € | +0.53 % | 07:12:02 | ||
38.3900 € | +0.2000 € | +0.52 % | 07:12:01 | ||
11.9625 € | +0.0600 € | +0.50 % | 07:12:01 | ||
184.7000 € | +0.9000 € | +0.49 % | 07:12:02 | ||
56.3500 € | +0.1250 € | +0.22 % | 07:12:02 | ||
101.5500 € | +0.2250 € | +0.22 % | 07:12:01 | ||
55.4000 € | +0.1000 € | +0.18 % | 07:10:38 | ||
843.0000 € | +1.5000 € | +0.18 % | 07:12:02 | ||
2.3675 € | +0.0040 € | +0.17 % | 07:12:47 |
38.3900 € | +0.2000 € | +0.52 % | 07:12:01 | ||
11.9625 € | +0.0600 € | +0.50 % | 07:12:01 | ||
45.2600 € | +0.2200 € | +0.49 % | 07:10:24 | ||
58.1000 € | +0.2750 € | +0.48 % | 07:12:01 | ||
61.6500 € | +0.2750 € | +0.45 % | 07:12:02 | ||
35.9950 € | +0.0750 € | +0.21 % | 07:12:02 | ||
34.4350 € | +0.0700 € | +0.20 % | 07:12:02 | ||
51.4600 € | +0.1000 € | +0.19 % | 07:12:02 | ||
22.6600 € | +0.0400 € | +0.18 % | 07:12:27 | ||
118.3000 € | +0.2000 € | +0.17 % | 07:12:27 |
9.4300 € | +0.0450 € | +0.48 % | 07:10:24 | ||
33.8525 € | +0.1600 € | +0.47 % | 07:12:02 | ||
23.7200 € | +0.1100 € | +0.47 % | 07:10:24 | ||
6.7200 € | +0.0300 € | +0.45 % | 07:12:02 | ||
135.0000 € | +0.6000 € | +0.45 % | 07:12:42 | ||
38.9000 € | +0.0500 € | +0.13 % | 07:10:38 | ||
95.7500 € | +0.1000 € | +0.10 % | 07:12:27 | ||
18.8300 € | -0.1050 € | -0.55 % | 07:12:47 | ||
15.3650 € | -0.1000 € | -0.65 % | 07:11:13 | ||
5.5775 € | -0.0525 € | -0.93 % | 07:11:54 |
8.1325 € | +0.1575 € | +1.97 % | 07:12:47 | ||
0.0395 € | +0.0005 € | +1.28 % | 07:12:26 | ||
237.1500 € | +2.8000 € | +1.19 % | 07:11:02 | ||
21.6000 € | +0.2000 € | +0.93 % | 07:12:26 | ||
53.0000 € | +0.4800 € | +0.91 % | 07:11:23 | ||
12.4725 € | -0.0275 € | -0.22 % | 07:12:39 | ||
37.8500 € | -0.1000 € | -0.26 % | 07:10:58 | ||
7.3690 € | -0.0970 € | -1.30 % | 07:12:01 | ||
13.7500 € | -0.2725 € | -1.94 % | 07:12:24 | ||
2.4560 € | -0.0520 € | -2.07 % | 07:12:45 |
42.9600 € | +0.5400 € | +1.27 % | 10.03. | ||
154.7700 € | +1.8100 € | +1.18 % | 10.03. | ||
136.0200 € | +1.3800 € | +1.02 % | 10.03. | ||
145.6600 € | +1.2600 € | +0.87 % | 10.03. | ||
88.2000 € | +0.7500 € | +0.86 % | 10.03. | ||
135.1500 € | -6.8900 € | -4.85 % | 10.03. | ||
237.2500 € | -12.4500 € | -4.99 % | 10.03. | ||
489.9500 € | -26.5000 € | -5.13 % | 10.03. | ||
208.5500 € | -11.7250 € | -5.32 % | 10.03. | ||
97.4500 € | -6.0800 € | -5.87 % | 10.03. |
5.6750 € | +0.4000 € | +7.58 % | 07:12:31 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:10:00 | ||
17.3500 € | +0.8000 € | +4.83 % | 07:12:50 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:10:47 | ||
5.5600 € | +0.1600 € | +2.96 % | 07:10:36 | ||
281.3500 € | -7.4500 € | -2.58 % | 07:12:51 | ||
0.5845 € | -0.0155 € | -2.58 % | 07:11:04 | ||
136.9000 € | -3.7250 € | -2.65 % | 07:10:07 | ||
1.5230 € | -0.0470 € | -2.99 % | 07:12:39 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:12:30 |
0.0479 € | +0.0006 € | +1.27 % | 07:12:19 | ||
12.0500 € | +0.0500 € | +0.42 % | 07:12:39 | ||
4.4545 € | - € | 0.00 % | 07:12:31 | ||
0.4765 € | - € | 0.00 % | 07:12:31 | ||
0.0705 € | - € | 0.00 % | 07:12:31 | ||
5.0980 € | -0.0320 € | -0.62 % | 07:12:52 | ||
2.4220 € | -0.0180 € | -0.74 % | 07:12:39 | ||
1.4585 € | -0.0115 € | -0.78 % | 07:12:39 | ||
3.3790 € | -0.0310 € | -0.91 % | 07:12:43 | ||
0.7300 € | -0.0215 € | -2.86 % | 07:12:37 |
0.0198 € | +0.0068 € | +51.92 % | 07:12:31 | ||
0.1245 € | +0.0160 € | +14.75 % | 07:11:15 | ||
1.3020 € | +0.1140 € | +9.60 % | 07:12:18 | ||
4.4750 € | +0.3725 € | +9.08 % | 07:12:39 | ||
0.8875 € | +0.0575 € | +6.93 % | 07:10:00 | ||
0.6225 € | -0.0325 € | -4.96 % | 07:10:00 | ||
0.0720 € | -0.0040 € | -5.26 % | 07:10:00 | ||
0.9700 € | -0.0700 € | -6.73 % | 07:12:48 | ||
0.6575 € | -0.0550 € | -7.72 % | 07:10:00 | ||
0.0280 € | -0.0035 € | -11.11 % | 07:10:00 |
123.5000 € | +1.6000 € | +1.31 % | 07:11:51 | ||
230.0000 € | +2.0000 € | +0.88 % | 07:12:38 | ||
24.8000 € | +0.2000 € | +0.81 % | 07:12:38 | ||
2.5500 € | +0.0200 € | +0.79 % | 07:12:27 | ||
1.9400 € | +0.0150 € | +0.78 % | 07:12:02 | ||
57.7000 € | - € | 0.00 % | 07:12:35 | ||
1.8900 € | - € | 0.00 % | 07:10:29 | ||
18.8300 € | -0.1050 € | -0.55 % | 07:12:47 | ||
15.3650 € | -0.1000 € | -0.65 % | 07:11:13 | ||
5.5775 € | -0.0525 € | -0.93 % | 07:11:54 |
L&S Indikation22,657.00
Turnover tops
97.4500 € | -6.0800 € | -5.87 % | 5,785,025 € | 10.03. | |
201.8000 € | -37.2000 € | -15.56 % | 4,169,165 € | 10.03. | |
178.8800 € | -4.8800 € | -2.66 % | 2,117,924 € | 10.03. | |
68.1200 € | -10.2200 € | -13.05 % | 1,893,038 € | 10.03. | |
458.8500 € | +1.5250 € | +0.33 % | 1,704,594 € | 10.03. | |
548.3500 € | -27.8500 € | -4.83 % | 1,556,307 € | 10.03. | |
153.4600 € | -7.0000 € | -4.36 % | 1,517,913 € | 10.03. | |
350.3750 € | -12.0500 € | -3.32 % | 1,508,131 € | 10.03. | |
208.5500 € | -11.7250 € | -5.32 % | 1,435,664 € | 10.03. | |
89.0950 € | -3.3250 € | -3.60 % | 687,506 € | 10.03. |
10.2300 € | +5.9250 € | +137.63 % | 263,033 € | 10.03. | |
9.0400 € | +5.8950 € | +187.44 % | 111,988 € | 10.03. | |
2.7700 € | -6.3850 € | -69.74 % | 110,904 € | 10.03. | |
10.9800 € | -6.4950 € | -37.17 % | 91,766 € | 10.03. | |
10.4600 € | +5.9250 € | +130.65 % | 78,375 € | 10.03. | |
2.6500 € | -6.4750 € | -70.96 % | 71,820 € | 10.03. | |
3.3400 € | -6.4650 € | -65.94 % | 59,166 € | 10.03. | |
9.9900 € | +5.9250 € | +145.76 % | 49,781 € | 10.03. | |
5.7900 € | -6.5850 € | -53.21 % | 45,058 € | 10.03. | |
10.4900 € | +6.3450 € | +153.08 % | 44,134 € | 10.03. |
6.8000 € | +3.6600 € | +116.56 % | 16,898 € | 10.03. | |
2.5600 € | +1.6800 € | +190.91 % | 2,858 € | 10.03. | |
1.8800 € | +1.2200 € | +184.85 % | 1,975 € | 10.03. | |
3.3400 € | +2.1100 € | +171.54 % | 1,806 € | 10.03. | |
7.0800 € | +3.9500 € | +126.20 % | 1,233 € | 10.03. | |
0.8700 € | +0.4900 € | +128.95 % | 350 € | 10.03. | |
2.4900 € | +1.4900 € | +149.00 % | 185 € | 10.03. | |
0.0900 € | +0.0200 € | +28.57 % | 120 € | 10.03. |
212.3500 € | -6.4750 € | -2.96 % | 3,683,430 € | 10.03. | |
187.8400 € | -5.6600 € | -2.93 % | 2,023,971 € | 10.03. | |
0.2416 € | +0.0165 € | +7.31 % | 1,757,980 € | 10.03. | |
172.9100 € | -5.2300 € | -2.94 % | 1,134,557 € | 10.03. | |
110.9625 € | +0.0125 € | +0.01 % | 605,829 € | 10.03. | |
631.5000 € | -37.7500 € | -5.64 % | 572,543 € | 10.03. | |
0.6222 € | +0.0295 € | +4.97 % | 471,567 € | 10.03. | |
80.4500 € | -4.2300 € | -5.00 % | 354,078 € | 10.03. | |
38.9430 € | -1.2480 € | -3.11 % | 301,461 € | 10.03. | |
17.4215 € | -0.5615 € | -3.12 % | 243,429 € | 10.03. |
3,552.6895 € | -12.4875 € | -0.35 % | 460,538 € | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 272,728 € | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 259,080 € | 10.03. | |
676.6905 € | -50.4400 € | -6.94 % | 130,419 € | 10.03. | |
1,445.5375 € | -24.3885 € | -1.66 % | 128,429 € | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 123,271 € | 10.03. | |
378.6645 € | -19.6865 € | -4.94 % | 98,859 € | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 97,815 € | 10.03. | |
8,652.2325 € | -67.2305 € | -0.77 % | 95,578 € | 10.03. | |
531.7890 € | -31.7135 € | -5.63 % | 93,475 € | 10.03. |
News
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
06:12
06:12
JPMORGAN erhöht das Kursziel für SAINT-GOBAIN von 114 EUR auf 120 EUR. Overweight.
06:09
Volume tops
0.2900 € | - € | 0.00 % | 138,810 | 10.03. | |
97.4500 € | -6.0800 € | -5.87 % | 57,888 | 10.03. | |
0.0128 € | +0.0010 € | +8.51 % | 45,250 | 10.03. | |
1.0900 € | -0.0600 € | -5.22 % | 33,000 | 10.03. | |
68.1200 € | -10.2200 € | -13.05 % | 26,396 | 10.03. | |
4.2400 € | -0.5600 € | -11.67 % | 20,289 | 10.03. | |
201.8000 € | -37.2000 € | -15.56 % | 18,753 | 10.03. | |
0.4700 € | - € | 0.00 % | 16,450 | 10.03. | |
33.6000 € | -1.5300 € | -4.36 % | 13,862 | 10.03. | |
1.8900 € | -0.1800 € | -8.70 % | 13,246 | 10.03. |
0.3500 € | -0.1500 € | -30.00 % | 64,760 | 10.03. | |
0.3200 € | -0.0650 € | -16.88 % | 39,466 | 10.03. | |
2.7700 € | -6.3850 € | -69.74 % | 38,909 | 10.03. | |
0.7000 € | -0.6500 € | -48.15 % | 34,000 | 10.03. | |
10.2300 € | +5.9250 € | +137.63 % | 28,230 | 10.03. | |
0.3350 € | -0.0450 € | -11.84 % | 19,000 | 10.03. | |
0.6200 € | -0.1500 € | -19.48 % | 18,500 | 10.03. | |
0.1450 € | -0.0450 € | -23.68 % | 16,000 | 10.03. | |
2.6500 € | -6.4750 € | -70.96 % | 15,400 | 10.03. | |
9.0400 € | +5.8950 € | +187.44 % | 14,121 | 10.03. |
6.8000 € | +3.6600 € | +116.56 % | 3,691 | 10.03. | |
2.5600 € | +1.6800 € | +190.91 % | 2,250 | 10.03. | |
0.0900 € | +0.0200 € | +28.57 % | 1,000 | 10.03. | |
1.8800 € | +1.2200 € | +184.85 % | 1,000 | 10.03. | |
3.3400 € | +2.1100 € | +171.54 % | 600 | 10.03. | |
0.8700 € | +0.4900 € | +128.95 % | 500 | 10.03. | |
7.0800 € | +3.9500 € | +126.20 % | 230 | 10.03. | |
2.4900 € | +1.4900 € | +149.00 % | 71 | 10.03. |
0.2416 € | +0.0165 € | +7.31 % | 7,260,282 | 10.03. | |
0.6222 € | +0.0295 € | +4.97 % | 772,507 | 10.03. | |
0.7219 € | +0.0350 € | +5.10 % | 188,000 | 10.03. | |
0.6346 € | +0.0305 € | +5.04 % | 73,000 | 10.03. | |
5.9433 € | -0.3623 € | -5.74 % | 20,562 | 10.03. | |
212.3500 € | -6.4750 € | -2.96 % | 17,327 | 10.03. | |
17.4215 € | -0.5615 € | -3.12 % | 13,503 | 10.03. | |
1.7261 € | -0.0380 € | -2.15 % | 12,850 | 10.03. | |
187.8400 € | -5.6600 € | -2.93 % | 10,767 | 10.03. | |
6.6380 € | -0.1970 € | -2.88 % | 10,398 | 10.03. |
35.5275 € | -0.1245 € | -0.35 % | 874 | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 847 | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 765 | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 559 | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 519 | 10.03. | |
172.3660 € | -3.6945 € | -2.10 % | 516 | 10.03. | |
86.5235 € | -0.6725 € | -0.77 % | 511 | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 500 | 10.03. | |
5.5595 € | +0.4880 € | +9.62 % | 434 | 10.03. | |
12.1975 € | -0.1025 € | -0.83 % | 373 | 10.03. |
Mostwanted
201.8000 € | -37.2000 € | -15.56 % | 10.03. | |
97.4500 € | -6.0800 € | -5.87 % | 10.03. | |
1,127.5000 € | +5.5000 € | +0.49 % | 07:12:02 | |
350.3750 € | -12.0500 € | -3.32 % | 10.03. | |
8.1325 € | +0.1575 € | +1.97 % | 07:12:47 |
0.0200 € | - € | 0.00 % | 07:12:32 | |
11.0400 € | +5.9950 € | +118.83 % | 10.03. | |
0.7300 € | - € | 0.00 % | 07:12:25 | |
0.7600 € | -1.0300 € | -57.54 % | 10.03. | |
0.1100 € | +0.0200 € | +22.22 % | 07:10:28 |
0.2900 € | -1.3300 € | -82.10 % | 10.03. | |
0.1400 € | -0.9400 € | -87.04 % | 10.03. | |
1.8800 € | +1.2200 € | +184.85 % | 10.03. | |
1.7000 € | +0.1500 € | +9.68 % | 07:12:32 | |
7.7400 € | -0.4600 € | -5.61 % | 07:12:49 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 10.03. | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
53.8785 € | -4.6725 € | -7.98 % | 10.03. |
Indications
2,894.8850 $ | +0.22 % | |
32.1195 $ | 0.00 % | |
69.2800 $ | +0.15 % | |
65.9550 $ | +0.09 % | |
4.4785 € | +0.09 % | |
127.9150 € | +0.07 % |
Cryptos
80,433.3000 $ | +1.19 % | |
1,900.8500 $ | +0.63 % | |
2.1120 $ | +1.93 % | |
336.8300 $ | -1.01 % | |
80,560.0000 $ | +1.20 % | |
123.5960 $ | +3.87 % | |
0.2510 $ | +0.80 % | |
17.0550 $ | +2.30 % | |
12.8780 $ | -0.31 % | |
0.2140 $ | +2.88 % | |
3.9690 $ | +0.38 % | |
0.7270 $ | +5.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
245.10 € | 30 | 10.03. 22:59:56.611 | |
201.40 € | 10 | 10.03. 22:59:46.736 | |
314.85 € | 1 | 10.03. 22:59:43.239 | |
97.478 € | 10 | 10.03. 22:59:21.122 | |
124.98 € | 34 | 10.03. 22:59:19.543 | |
35.60 € | 90 | 10.03. 22:59:15.866 | |
9.321 € | 100 | 10.03. 22:59:15.690 | |
169.24 € | 8 | 10.03. 22:59:15.671 | |
0.75 € | 1,000 | 10.03. 22:59:13.463 | |
61.15 € | 150 | 10.03. 22:59:06.197 |

IPO
25.1500 € | +0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank