Bonds
SOFTBANK GROUP 18/25 | 99.9000 € | 100.7700 € | +0.0600 € | +0.06 % | 11:22:27 | ||
SOFTBANK GROUP 18/28 | 102.4600 € | 103.2500 € | -0.0650 € | -0.06 % | 11:24:09 | ||
SOFTBANK GRP 21/29 | 96.9300 € | 97.4900 € | -0.3100 € | -0.32 % | 11:21:21 | ||
SOFTBANK GRP 21/32 | 94.9700 € | 95.9400 € | -0.3200 € | -0.33 % | 11:24:09 | ||
SOFTBANK GRP 24/29 | 103.4800 € | 104.2200 € | -0.3150 € | -0.30 % | 11:20:03 | ||
SOFTBANK GRP 24/32 | 105.2900 € | 106.2200 € | -0.1500 € | -0.14 % | 11:24:09 | ||
SOFTBK 5 1/4 07/30/27 | 102.1300 € | 104.8800 € | -0.1250 € | -0.12 % | 11:22:39 | ||
SOGECAP 14-UND. | 100.1600 € | 100.9100 € | +0.1000 € | +0.10 % | 11:21:25 | ||
SOGECAP 23/44 | 111.1500 € | 113.6900 € | -0.4050 € | -0.36 % | 11:22:42 | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 15/27 | 99.6900 € | 101.3700 € | -0.0400 € | -0.04 % | 11:22:15 | ||
SOLVAY 24/28 | 102.2500 € | 102.3700 € | -0.0850 € | -0.08 % | 11:20:15 | ||
SOLVAY 24/31 | 103.6700 € | 103.7300 € | -0.3200 € | -0.31 % | 11:22:15 | ||
SONATE BIDCO 22/30 MTN | 95.7700 € | 96.1100 € | -0.2200 € | -0.23 % | 11:22:12 | ||
SONATE BIDCO 22/34 MTN | 94.2400 € | 94.7300 € | -0.4000 € | -0.42 % | 11:22:12 | ||
SPANIEN 13-28 | 109.7600 € | 110.1800 € | -0.1600 € | -0.15 % | 11:24:09 | ||
SPANIEN 13-44 | 124.3800 € | 124.7800 € | -0.5800 € | -0.46 % | 11:24:09 | ||
SPANIEN 15-25 | 99.4100 € | 99.6300 € | +0.0050 € | +0.01 % | 11:21:11 | ||
SPANIEN 15-25 | 99.8100 € | 99.8700 € | -0.0100 € | -0.01 % | 11:20:03 | ||
SPANIEN 15-30 | 96.6600 € | 97.0600 € | -0.2150 € | -0.22 % | 11:22:12 | ||
SPANIEN 16-26 | 99.4600 € | 99.8700 € | -0.0250 € | -0.03 % | 11:21:05 | ||
SPANIEN 17-27 | 98.1600 € | 98.5700 € | -0.0500 € | -0.05 % | 11:22:12 | ||
SPANIEN 17-27 | 97.4600 € | 97.8600 € | -0.0650 € | -0.07 % | 11:22:15 | ||
SPANIEN 18-28 | 96.7700 € | 97.1800 € | -0.0950 € | -0.10 % | 11:21:11 | ||
SPANIEN 18-28 | 96.4800 € | 96.8800 € | -0.1150 € | -0.12 % | 11:24:09 | ||
SPANIEN 18-48 | 87.3900 € | 87.8200 € | -0.4600 € | -0.52 % | 11:22:15 | ||
SPANIEN 19/29 | 90.8200 € | 91.8000 € | -0.1650 € | -0.18 % | 11:21:11 | ||
SPANIEN 19/29 | 95.7400 € | 96.1500 € | -0.1450 € | -0.15 % | 11:22:18 | ||
SPANIEN 19/35 | 88.8700 € | 89.8400 € | -0.3700 € | -0.41 % | 11:22:15 | ||
SPANIEN 20/25 | 99.7000 € | 99.8700 € | +0.0150 € | +0.02 % | 11:21:03 | ||
SPANIEN 20/30 | 92.5400 € | 92.9600 € | -0.2200 € | -0.24 % | 11:24:09 | ||
SPANIEN 20/30 | 89.7000 € | 90.1100 € | -0.1850 € | -0.21 % | 11:22:18 | ||
SPANIEN 20/40 | 73.6800 € | 74.0800 € | -0.3300 € | -0.44 % | 11:22:21 | ||
SPANIEN 21/27 | 95.2500 € | 95.6700 € | -0.0150 € | -0.02 % | 11:21:14 | ||
SPANIEN 21/31 | 86.3200 € | 86.7300 € | -0.2400 € | -0.28 % | 11:22:12 | ||
SPANIEN 21/31 | 84.7900 € | 85.7500 € | -0.2150 € | -0.25 % | 11:22:21 | ||
SPANIEN 21/71 | 51.6900 € | 52.7100 € | -0.4150 € | -0.79 % | 11:22:12 | ||
SPANIEN 22/32 | 98.2100 € | 98.6100 € | -0.2950 € | -0.30 % | 11:22:15 | ||
SPANIEN 22/32 | 86.4900 € | 86.9000 € | -0.2400 € | -0.28 % | 11:22:15 | ||
SPANIEN 22/43 | 99.4200 € | 100.3900 € | -0.4550 € | -0.45 % | 11:22:15 | ||
SPANIEN 22/52 | 71.1200 € | 71.5500 € | -0.4450 € | -0.62 % | 11:22:12 | ||
SPANIEN 23/26 | 100.5400 € | 100.9600 € | -0.0300 € | -0.03 % | 11:21:15 | ||
SPANIEN 23/33 | 101.7000 € | 103.0000 € | -0.4000 € | -0.39 % | 11:24:09 | ||
SPANIEN 24/34 | 103.7000 € | 104.1200 € | -0.4150 € | -0.40 % | 11:24:09 | ||
SPANIEN 24/36 FLR | 98.6500 € | 99.2000 € | -0.3550 € | -0.36 % | 11:24:09 | ||
SPANIEN 24/54 | 106.8300 € | 107.2300 € | -0.5950 € | -0.55 % | 11:22:18 | ||
SPAREBK 1 B. 23/28 MTN | 103.6400 € | 104.0600 € | -0.0800 € | -0.08 % | 11:20:01 | ||
SPAREBNKN SB 19/26 MTN | 95.6800 € | 95.8400 € | +0.0100 € | +0.01 % | 11:21:11 | ||
SPCM 20/26 REGS | 98.4000 € | 98.9500 € | -0.0750 € | -0.08 % | 11:20:11 | ||
SPCM 20/29 REGS | 96.1100 € | 96.6200 € | -0.0950 € | -0.10 % | 11:21:02 | ||
SPGB 1.3 10/31/26 | 98.1000 € | 98.6600 € | -0.0250 € | -0.03 % | 11:22:12 | ||
SPGB 2.35 07/30/33 | 95.6900 € | 96.6500 € | -0.3050 € | -0.32 % | 11:22:15 | ||
SPGB 4.2 01/31/37 | 110.3000 € | 112.7500 € | +0.3500 € | +0.31 % | 11:22:12 | ||
SPGB 4.65 07/30/25 | 101.0800 € | 101.2900 € | -0.0150 € | -0.01 % | 11:22:06 | ||
SPGB 4.7 07/30/41 | 116.7800 € | 117.2300 € | -0.5500 € | -0.47 % | 11:22:21 | ||
SPGB 4.9 07/30/40 | 118.3700 € | 119.3600 € | -0.5050 € | -0.42 % | 11:22:24 | ||
SPGB 5.9 07/30/26 | 105.5200 € | 105.7400 € | -0.0650 € | -0.06 % | 11:21:02 | ||
SPGB 6 01/31/29 | 113.7800 € | 114.1900 € | -0.1750 € | -0.15 % | 11:22:15 | ||
SPGB5 3/4 07/30/32 | 120.2800 € | 120.7200 € | -0.3500 € | -0.29 % | 11:22:12 | ||
SPP DISTRIBU 21/31 | 81.4200 € | 84.3600 € | -0.0700 € | -0.08 % | 11:22:09 | ||
SPP INFRA.FIN. 15/25 | 98.9000 € | 99.8500 € | +0.0100 € | +0.01 % | 11:21:33 | ||
SSE PLC 17/25 MTN | 98.6500 € | 98.9100 € | +0.0400 € | +0.04 % | 11:20:09 | ||
STANDARD IN. 19/26 REGS | 97.9400 € | 98.2500 € | +0.0150 € | +0.02 % | 11:21:25 | ||
STATE G.O.I. 16/25 REGS | 99.2800 € | 99.5700 € | -0.0050 € | -0.01 % | 11:21:39 | ||
STATE GR.E.DE.(14) 15/27 | 97.8500 € | 100.7400 € | -0.0750 € | -0.08 % | 11:21:18 | ||
STATK 1 1/2 03/26/30 | 93.3800 € | 94.1700 € | -0.1100 € | -0.12 % | 11:22:18 | ||
STATKRAFT 24/39 MTN | 102.8400 € | 103.3600 € | -0.4650 € | -0.45 % | 11:22:06 | ||
STATKRAFT ASEO-MEDIUM-TERM NTS 2017(17/25) | 99.5500 € | 99.6000 € | - € | 0.00 % | 11:24:09 | ||
STATOIL ASA 15/27 MTN | 97.2000 € | 97.5500 € | -0.0200 € | -0.02 % | 11:21:08 | ||
STATOIL ASA 15/35 MTN | 86.1600 € | 86.8400 € | -0.2600 € | -0.30 % | 11:24:09 | ||
STE GENERALE 22/27 MTN | 102.9700 € | 103.3000 € | -0.0850 € | -0.08 % | 11:21:11 | ||
STE GENERALE 22/32 FLRMTN | 103.8300 € | 104.5100 € | -0.2050 € | -0.20 % | 11:22:09 | ||
STE GENERALE 23/25FLR MTN | 100.0300 € | 100.2900 € | - € | 0.00 % | 11:20:07 | ||
STE GENERALE 23/26 MTN | 102.2900 € | 102.7000 € | -0.0900 € | -0.09 % | 11:22:15 | ||
STE GENERALE 23/28 MTN | 104.1200 € | 104.4500 € | -0.2100 € | -0.20 % | 11:22:06 | ||
STE GENERALE 23/29 MTN | 104.6300 € | 105.0500 € | -0.3350 € | -0.32 % | 11:22:09 | ||
STE GENERALE 23/31 FLRMTN | 105.8700 € | 106.3800 € | -0.5200 € | -0.49 % | 11:22:12 | ||
STE GENERALE 23/UN.FLRMTN | 105.2600 € | 106.4300 € | -0.4300 € | -0.40 % | 11:22:15 | ||
STEDIN HLDG. 21/UND. FLR | 95.8600 € | 96.2600 € | -0.0400 € | -0.04 % | 11:24:09 | ||
STEILMANN ANL.14/18 | 0.1300 € | 4.9900 € | - € | 0.00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 94.7700 € | 95.1200 € | -0.0400 € | -0.04 % | 11:22:12 | ||
STELLANTIS 21/29 MTN | 90.9900 € | 91.3600 € | -0.1000 € | -0.11 % | 11:21:23 | ||
STELLANTIS 21/33 MTN | 81.7600 € | 82.4400 € | -0.3150 € | -0.38 % | 11:20:15 | ||
STELLANTIS 22/32 MTN | 93.6100 € | 94.0200 € | -0.5350 € | -0.57 % | 11:24:09 | ||
STELLANTIS 23/30 MTN | 104.5800 € | 104.7100 € | -0.2300 € | -0.22 % | 11:21:11 | ||
STELLANTIS 24/30 MTN | 99.8000 € | 100.1400 € | -0.3550 € | -0.35 % | 11:22:15 | ||
STELLANTIS 24/34 MTN | 99.5200 € | 100.9900 € | -0.2100 € | -0.21 % | 11:21:00 | ||
STELLANTIS 24/36 MTN | 98.0600 € | 98.4700 € | -0.6650 € | -0.67 % | 11:22:06 | ||
STELLANTIS N.V. 20/26 MTN | 99.7500 € | 99.9100 € | -0.0150 € | -0.02 % | 11:21:11 | ||
STELLANTIS N.V. 20/26 MTN | 100.6000 € | 100.8900 € | - € | 0.00 % | 11:21:14 | ||
STERV 2 1/2 06/07/27 | 97.9600 € | 101.0100 € | -0.0850 € | -0.09 % | 11:22:18 | ||
STICHT.AK RABOBK 14/UND. | 111.5600 € | 115.7400 € | +0.3700 € | +0.33 % | 11:22:15 | ||
STLNO 0 3/4 11/09/26 | 96.5200 € | 96.8900 € | -0.0100 € | -0.01 % | 11:20:59 | ||
STLNO 1 5/8 11/09/36 | 84.2600 € | 84.5600 € | -0.4150 € | -0.49 % | 11:22:15 | ||
STOCKLAND T.M. 18/26 MTN | 97.5200 € | 97.9800 € | +0.0500 € | +0.05 % | 11:20:42 | ||
STORA ENSO 20/30 MTN | 85.2800 € | 85.9800 € | -0.2450 € | -0.29 % | 11:22:09 | ||
SUEDZ.INTL 22/27 | 104.4200 € | 104.9800 € | -0.1350 € | -0.13 % | 11:20:06 | ||
SUEDZU 5 1/4 06/49 | 88.7500 € | 90.5000 € | -0.2450 € | -0.27 % | 11:20:03 | ||
SUEDZUCKER INTL 17/25 | 98.0900 € | 98.4800 € | +0.0100 € | +0.01 % | 11:21:11 | ||
SUEZ 22/27 MTN | 97.5000 € | 97.6300 € | -0.0500 € | -0.05 % | 11:20:06 |