ETFs
INVESCOMI EURO STOXX50 D | 47.6100 € | 47.6300 € | +0.1000 € | +0.21 % | 13:24:30 | ||
INVESCOMI HEALTHC S+P US | 637.6000 € | 638.7000 € | -1.6500 € | -0.26 % | 13:24:15 | ||
INVESCOMI JPX-NIKKEI 400 | 185.4200 € | 185.7000 € | +1.2700 € | +0.69 % | 13:24:26 | ||
INVESCOMI MSCI USA ESG A | 164.7450 € | 164.8200 € | +1.3125 € | +0.80 % | 13:24:31 | ||
INVESCOMI MSCI USA ETF D | 76.4900 € | 76.5200 € | +0.3990 € | +0.52 % | 13:24:28 | ||
INVESCOMI NASDAQ BIOTECH | 42.6850 € | 42.8250 € | -0.4000 € | -0.93 % | 13:24:25 | ||
INVESCOMI NASDAQ100 SWAP | 63.9800 € | 64.0000 € | +0.4400 € | +0.69 % | 13:24:27 | ||
INVESCOMI RUSSELL 2000 A | 108.7200 € | 108.7600 € | +0.8100 € | +0.75 % | 13:24:31 | ||
INVESCOMI S+P 500 ACC A | 1,120.4000 € | 1,120.6500 € | +5.6250 € | +0.50 % | 13:24:29 | ||
INVESCOMI S+P SML CAP600 | 64.2100 € | 64.2700 € | -0.0700 € | -0.11 % | 13:24:15 | ||
INVESCOMI S+P US TEC SEC | 664.1000 € | 664.9000 € | -1.4500 € | -0.22 % | 13:24:23 | ||
INVESCOMI S+P US UTI SEC | 503.7000 € | 504.8000 € | -4.2000 € | -0.83 % | 13:24:23 | ||
INVESCOMI SUP500 EQ WEIGH | 56.2400 € | 56.3300 € | +0.1600 € | +0.29 % | 13:24:21 | ||
INVESCOMI SUP500 EQ WEIGH | 53.3500 € | 53.4900 € | +0.2100 € | +0.39 % | 13:24:11 | ||
INVESCOMI SUP500 GBP HDG | 91.4100 € | 91.5700 € | -1.6000 € | -1.72 % | 13:24:28 | ||
INVESCOMI US COMMUN SEC A | 81.3300 € | 81.4700 € | -1.2050 € | -1.46 % | 13:24:23 | ||
INVM2-MSCI EM ESG C DLA | 3.9985 € | 4.0125 € | +0.0365 € | +0.92 % | 13:24:25 | ||
IS C.MSCI EMIMI U.ETF DLA | 33.1400 € | 33.1490 € | +0.3440 € | +1.05 % | 13:24:28 | ||
IS CO.FTSE 100 U.ETF DLHA | 7.1290 € | 7.1330 € | -0.0190 € | -0.27 % | 13:23:33 | ||
IS CO.FTSE 100 U.ETF LSD | 9.5340 € | 9.5370 € | -0.0480 € | -0.50 % | 13:24:27 | ||
IS CO.LS CO.BD U.ETF LSD | 146.6200 € | 146.8800 € | +0.1800 € | +0.12 % | 13:24:28 | ||
IS DL C.B.I.R.H.U.ETF DLD | 99.4920 € | 99.6460 € | -0.5325 € | -0.53 % | 13:24:30 | ||
IS DL T.BD1-3YR U.ETF DLA | 5.3810 € | 5.3840 € | -0.0300 € | -0.55 % | 13:24:15 | ||
IS DL T.BD1-3YR U.ETF EHA | 4.9304 € | 4.9335 € | -0.0570 € | -1.14 % | 13:24:29 | ||
IS DL T.BD1-3YR U.ETF LDH | 5.6660 € | 5.6710 € | -0.0400 € | -0.70 % | 13:22:13 | ||
IS EO H.Y.CO.BD U.ETF DHA | 6.4720 € | 6.4840 € | +0.0285 € | +0.44 % | 13:23:33 | ||
IS EO H.Y.CO.BD U.ETF EOA | 5.9020 € | 5.9080 € | -0.0110 € | -0.19 % | 13:24:12 | ||
IS EO STOXX SM.U.ETF EOD | 41.1800 € | 41.2200 € | +0.0450 € | +0.11 % | 13:24:27 | ||
IS EO.TO.MA.G.L.U.ETF EOD | 59.4900 € | 59.5400 € | -0.0350 € | -0.06 % | 13:24:27 | ||
IS EUR.PROP.YI.U.ETF EOA | 4.3275 € | 4.3325 € | +0.0550 € | +1.29 % | 13:24:30 | ||
IS FTSE 250 U.ETF LSD | 23.0150 € | 23.0250 € | -0.1725 € | -0.74 % | 13:24:15 | ||
IS GBL CORP BD U.ETF DLA | 5.2200 € | 5.2310 € | -0.0625 € | -1.18 % | 13:24:06 | ||
IS GBL CORP BD U.ETF DLHA | 5.5840 € | 5.5860 € | -0.0600 € | -1.06 % | 13:23:58 | ||
IS GBL CORP BD U.ETF LSHD | 5.5000 € | 5.5060 € | -0.0685 € | -1.23 % | 13:23:14 | ||
IS GL.HI.YI.C.B.U.ETF DLA | 5.6920 € | 5.7070 € | -0.0690 € | -1.20 % | 13:23:42 | ||
IS GOLD CHF HGD ETF (CH) | 189.4000 € | 189.5800 € | -1.5200 € | -0.80 % | 13:23:25 | ||
IS MSCI BRAZ.U.ETF USD D | 17.9800 € | 18.0000 € | +0.2400 € | +1.35 % | 13:24:31 | ||
IS MSCI EM U.ETF USD D | 40.4340 € | 40.4410 € | +0.4025 € | +1.01 % | 13:24:30 | ||
IS MSCI EU.XUK U.ETF EOD | 43.5600 € | 43.5700 € | +0.0750 € | +0.17 % | 13:24:13 | ||
IS MSCI XUK GBP H.U.ETF D | 8.7390 € | 8.7480 € | +0.0340 € | +0.39 % | 13:22:29 | ||
IS S.DOM GO.BD7-15ETF(CH) | 114.5400 € | 115.0200 € | +0.4000 € | +0.35 % | 13:21:49 | ||
IS US MBS HGD(EOD | 4.9379 € | 4.9519 € | -0.1047 € | -2.07 % | 13:24:06 | ||
IS-C.FTSE100 (HGD)EOA | 4.9045 € | 4.9275 € | -0.0315 € | -0.64 % | 13:21:38 | ||
IS-MSCI US.SWAP DLA | 7.6870 € | 7.6920 € | -0.1725 € | -2.19 % | 13:24:27 | ||
IS.4-L.B.P.E. DLA | 4.2075 € | 4.2290 € | -0.0633 € | -1.48 % | 13:24:06 | ||
IS.7-CMEUE HGDDLA | 8.3760 € | 8.3840 € | -0.0425 € | -0.50 % | 13:24:26 | ||
IS.BR.GL.G.B.E. ()DLD | 4.6070 € | 4.6165 € | -0.0458 € | -0.98 % | 13:24:08 | ||
IS.D.26 T.EO.IT EOA | 5.0890 € | 5.0940 € | -0.0005 € | -0.01 % | 13:24:27 | ||
IS.D.26 T.EO.IT EOD | 5.0790 € | 5.0848 € | -0.0515 € | -1.00 % | 13:24:01 | ||
IS.D.27 T.DL.T DLD | 4.8830 € | 4.8860 € | -0.0128 € | -0.26 % | 13:24:14 | ||
IS.D.28 T.EO.IT EOA | - | - | - | - | - | ||
IS.D.28 T.EO.IT EOD | 5.1352 € | 5.1404 € | -0.0569 € | -1.10 % | 13:24:22 | ||
IS.D.29 T.DL.T DLD | 4.8800 € | 4.8845 € | -0.0280 € | -0.57 % | 13:24:14 | ||
IS.DJ AS.PAC.S.D.50 U.ETF | 24.7800 € | 24.8150 € | -0.1075 € | -0.43 % | 13:24:21 | ||
IS.DJ EUROZ.SUST.SC.U.ETF | 17.5360 € | 17.5480 € | -0.0150 € | -0.09 % | 13:24:13 | ||
IS.DJ GLOB.TITAN.50 U.ETF | 91.7000 € | 91.8200 € | +0.6450 € | +0.71 % | 13:24:27 | ||
IS.DJ INDUST.AVERAG.U.ETF | 406.9000 € | 407.3000 € | +2.3250 € | +0.57 % | 13:24:23 | ||
IS.DJ U.S.SELEC.DIV.U.ETF | 89.9000 € | 89.9700 € | +0.2700 € | +0.30 % | 13:24:23 | ||
IS.DL TR.BD 3-7 HGDLSD | 5.4950 € | 5.5010 € | -0.0615 € | -1.11 % | 13:21:50 | ||
IS.EO ST.SEL.DIV.30 U.E.A | 5.0080 € | 5.0230 € | +0.0463 € | +0.93 % | 13:22:53 | ||
IS.S.E.600 BA.RE.U.ETF A. | 52.3400 € | 52.4000 € | -0.1000 € | -0.19 % | 13:24:12 | ||
IS.S.E.600 OIL+G.U.ETF A. | 33.2700 € | 33.2900 € | +0.2225 € | +0.67 % | 13:24:08 | ||
IS2-MEMUPACUETF EOA | 5.7160 € | 5.7250 € | +0.0095 € | +0.17 % | 13:22:51 | ||
IS2-MEURPACUETF EOA | 5.8610 € | 5.8650 € | +0.0130 € | +0.22 % | 13:24:03 | ||
IS2-MEURPACUETF EOD | 5.4200 € | 5.4290 € | +0.0095 € | +0.18 % | 13:24:11 | ||
IS3-CMSCIJIMIUE HGDEOA | 9.6070 € | 9.6260 € | +0.1755 € | +1.86 % | 13:24:13 | ||
IS3-EOCBXF1-5UE EOA | 5.0530 € | 5.0580 € | -0.0060 € | -0.12 % | 13:24:28 | ||
IS3-ISH.CON.P. EOA | 4.9945 € | 5.0190 € | +0.0088 € | +0.18 % | 13:23:58 | ||
IS3-ISH.GR.PTF. EOA | 6.8720 € | 6.9020 € | -0.0825 € | -1.18 % | 13:24:28 | ||
IS3-ISH.MOD.P.U.ETF EOA | 5.9790 € | 6.0080 € | -0.0305 € | -0.51 % | 13:23:58 | ||
IS3-MS.W.P.A.C. DLA | 6.3470 € | 6.3530 € | +0.1025 € | +1.64 % | 13:24:07 | ||
IS3-MS.W.P.A.C. DLD | 6.0800 € | 6.0840 € | +0.0315 € | +0.52 % | 13:24:23 | ||
IS3MWSCESGEETF DLA | 4.9445 € | 4.9520 € | -0.0038 € | -0.08 % | 13:24:23 | ||
IS4-IN.INRGO.BD ()DLD | 4.7824 € | 4.7960 € | -0.0340 € | -0.70 % | 13:22:47 | ||
IS7-MEMUPACUETF EOD | 5.3070 € | 5.3160 € | +0.0255 € | +0.48 % | 13:22:49 | ||
IS7-RUS.1000 GR DLA | 36.3600 € | 36.4100 € | +0.8925 € | +2.51 % | 13:24:07 | ||
IS7-SP5 P.A.C. DLA | 7.2060 € | 7.2120 € | +0.0335 € | +0.47 % | 13:24:01 | ||
ISH DL SDHYCB USDDLA | 6.2660 € | 6.2790 € | -0.0520 € | -0.82 % | 13:23:26 | ||
ISH USD SHORT BOND | 95.1740 € | 95.2380 € | -2.0240 € | -2.08 % | 13:24:25 | ||
ISH USD SHRT DURA. HIGH YIELD | 82.6300 € | 82.7000 € | -1.9660 € | -2.32 % | 13:24:31 | ||
ISH USD ULTRA SHRT BOND | 95.8700 € | 95.9300 € | -0.7950 € | -0.82 % | 13:24:26 | ||
ISH-ESS.MET.P DLA | 4.5565 € | 4.5800 € | -0.0570 € | -1.23 % | 13:22:06 | ||
ISH. DJ STOXX MID 200(DE) | 51.6300 € | 51.6900 € | +0.2200 € | +0.43 % | 13:24:13 | ||
ISH. EB.R.GOV.GER.1.5-2.5 | 79.9980 € | 80.0340 € | +0.0610 € | +0.08 % | 13:24:14 | ||
ISH. EB.R.GOV.GER.10.5+ | 129.9250 € | 130.0750 € | -0.2950 € | -0.23 % | 13:23:57 | ||
ISH. EB.R.GOV.GER.2.5-5.5 | 94.3880 € | 94.4500 € | +0.1550 € | +0.16 % | 13:24:22 | ||
ISH. EB.R.GOV.GER5.5-10.5 | 119.8450 € | 119.9400 € | +0.1450 € | +0.12 % | 13:24:30 | ||
ISH.7-C.MSCI E.U.E EOD | 6.5180 € | 6.5230 € | +0.0160 € | +0.25 % | 13:24:27 | ||
ISH.7-C.MSCI E.U.E LS DIS | 8.3000 € | 8.3280 € | +0.0370 € | +0.45 % | 13:24:30 | ||
ISH.CORE EO STOX.50 U.ETF | 49.2300 € | 49.2450 € | +0.1175 € | +0.24 % | 13:24:26 | ||
ISH.D.29 T.DL ()DLA | 100.1600 € | 100.3800 € | -0.7900 € | -0.78 % | 13:24:12 | ||
ISH.D.29 T.DL DLD | 4.8740 € | 4.8830 € | -0.0448 € | -0.91 % | 13:24:06 | ||
ISH.D.29 T.DL MXN HGD(MNA | 36.6650 € | 37.0500 € | -0.2775 € | -0.75 % | 13:24:22 | ||
ISH.D.29 T.EO EOA | - | - | - | - | - | ||
ISH.D.29 T.EO EOD | 5.1454 € | 5.1532 € | -0.0657 € | -1.26 % | 13:21:55 | ||
ISH.D.30 T.DL ()DLA | 100.1200 € | 100.3800 € | -0.9800 € | -0.97 % | 13:23:58 | ||
ISH.D.30 T.DL DLD | 4.8725 € | 4.8815 € | -0.0543 € | -1.10 % | 13:24:08 | ||
ISH.D.30 T.DL HGD LSD | - | - | - | - | - | ||
ISH.D.30 T.DL MXN HGD(MNA | 231.0000 € | 233.3500 € | -1.7500 € | -0.75 % | 13:24:22 | ||
ISH.D.30 T.EO EOA | 5.1260 € | 5.1340 € | -0.0200 € | -0.39 % | 13:24:09 |