ETFs
XTR.IE)MS.W.T.E 1CDLA | 41.9950 € | 42.1000 € | +0.4525 € | +1.09 % | 11:02:55 | ||
XTR.II EO H.YLD CORP.B.1D | 15.9800 € | 15.9860 € | -0.2060 € | -1.27 % | 11:02:53 | ||
XTR.II ESG EUR CORP.BD 1C | 6.9284 € | 6.9370 € | -0.0902 € | -1.28 % | 11:02:42 | ||
XTR.II EUR CORP.BD 1D | 8.0976 € | 8.1116 € | -0.1062 € | -1.29 % | 11:01:47 | ||
XTR.II EUR OV.RATE SW. 1C | 144.6900 € | 144.6940 € | -0.0010 € | 0.00 % | 11:01:08 | ||
XTR.II EUR OV.RATE SW. 1D | 126.8510 € | 126.8820 € | +0.0275 € | +0.02 % | 11:00:41 | ||
XTR.II EUR.GOV.BD 7-10 1C | 249.7800 € | 249.8700 € | +0.3100 € | +0.12 % | 11:02:58 | ||
XTR.II EUR.INF.LINK.BD 1C | 238.3600 € | 238.6500 € | +0.4100 € | +0.17 % | 11:02:56 | ||
XTR.II EUROZ.GOV.BD 1C | 221.8200 € | 221.9200 € | +0.3350 € | +0.15 % | 11:02:53 | ||
XTR.II EURZ.GOV.BD 5-7 1C | 230.3600 € | 230.4600 € | +0.0300 € | +0.01 % | 11:02:58 | ||
XTR.II GBL AGG.B.S. 3DLSH | 83.6700 € | 83.8500 € | -0.7450 € | -0.88 % | 11:02:43 | ||
XTR.II GBL AGG.B.SW.2CDLH | 53.0200 € | 53.1400 € | -0.3250 € | -0.61 % | 11:02:57 | ||
XTR.II GBL AGG.B.SW.4CSFH | 16.3880 € | 16.4340 € | -0.1660 € | -1.00 % | 11:02:49 | ||
XTR.II GBL AGG.B.SW.5CEOH | 20.4010 € | 20.4220 € | -0.6355 € | -3.02 % | 11:01:51 | ||
XTR.II GBL GOV.BD 1DEOH | 176.4900 € | 176.6350 € | -5.3000 € | -2.91 % | 11:02:59 | ||
XTR.II GBL GOV.BD 2DLSH | 29.0050 € | 29.0450 € | -0.2400 € | -0.82 % | 11:02:55 | ||
XTR.II GBL GOV.BD 3CDLH | 12.3400 € | 12.3720 € | -0.0690 € | -0.56 % | 11:02:57 | ||
XTR.II GBL GOV.BD 4CSFH | 161.8600 € | 162.1800 € | -1.4800 € | -0.91 % | 11:02:45 | ||
XTR.II GL.INF.-LI.B.1CEOH | 212.9000 € | 213.1100 € | -6.8950 € | -3.14 % | 11:02:47 | ||
XTR.II GL.INF.-LI.B.2CDLH | 25.3100 € | 25.3500 € | -0.2000 € | -0.78 % | 11:02:57 | ||
XTR.II GL.INF.-LI.B.3DLSH | 29.1050 € | 29.1450 € | -0.3125 € | -1.06 % | 11:02:43 | ||
XTR.II GL.INF.-LI.B.4DSFH | 96.3300 € | 96.4800 € | -1.0450 € | -1.07 % | 11:02:45 | ||
XTR.II GLOBAL GOV.BD 5C | 228.8600 € | 229.2500 € | -6.4750 € | -2.75 % | 11:02:29 | ||
XTR.II IB.E.G.B.Y.P. 1C | 178.6050 € | 178.7250 € | +0.1975 € | +0.11 % | 11:02:58 | ||
XTR.II IB.GE.CO.BD SW. 1C | 186.8050 € | 187.0250 € | +0.1900 € | +0.10 % | 11:02:05 | ||
XTR.II ITR.CR.SH.DA.SW.1C | 30.8450 € | 30.9480 € | -0.5290 € | -1.68 % | 11:01:59 | ||
XTR.II US TREASUR. 2DEOH | 91.4840 € | 91.5200 € | -2.0190 € | -2.16 % | 11:02:59 | ||
XTR.II USD EM BD 1CEOH | 290.2300 € | 290.9600 € | -6.7950 € | -2.28 % | 11:02:57 | ||
XTR.II USD EM BD 2D DL | 10.7640 € | 10.7840 € | -0.1823 € | -1.66 % | 11:02:09 | ||
XTR.II USD OV.RATE SW. 1C | 193.2830 € | 193.3330 € | -0.5965 € | -0.31 % | 11:02:57 | ||
XTR.IIIBOXXE 2DEOD | 7.1584 € | 7.1624 € | +0.0234 € | +0.33 % | 11:00:45 | ||
XTR.LEVDAX DA.SWAP 1C | 203.0000 € | 203.1500 € | +0.3500 € | +0.17 % | 11:02:56 | ||
XTR.M.W.E.U.E. 1CDLA | 29.9350 € | 29.9700 € | +0.3250 € | +1.10 % | 11:01:47 | ||
XTR.MS.EMU ESG 1CEOA | 74.1800 € | 74.2700 € | +0.0950 € | +0.13 % | 11:02:27 | ||
XTR.MS.US C.S. 1DDLD | 68.3200 € | 68.4400 € | +0.1650 € | +0.24 % | 11:02:09 | ||
XTR.MSCI AC AS.XJ.ESG S1C | 45.0900 € | 45.1250 € | +0.1825 € | +0.41 % | 11:02:58 | ||
XTR.MSCI AFR.T.50 SW.1CDL | 6.8060 € | 6.9640 € | +0.0460 € | +0.67 % | 11:01:01 | ||
XTR.MSCI BRAZIL 1C | 37.4700 € | 37.6400 € | +0.3025 € | +0.81 % | 11:02:43 | ||
XTR.MSCI CANADA 1C | 82.2100 € | 82.2800 € | +1.2300 € | +1.52 % | 11:02:26 | ||
XTR.MSCI EM E.ME+A.E.S.1C | 33.0850 € | 33.3950 € | +0.1200 € | +0.36 % | 11:02:53 | ||
XTR.MSCI EM LA ESG SW.1C | 31.5250 € | 31.5900 € | +0.4325 € | +1.39 % | 11:02:24 | ||
XTR.MSCI EM.MKT.SWAP 1C | 49.5830 € | 49.6470 € | +0.3285 € | +0.67 % | 11:02:51 | ||
XTR.MSCI EMU 1CDLH | 69.9200 € | 70.0000 € | -0.3750 € | -0.53 % | 11:02:56 | ||
XTR.MSCI EMU 1D | 51.1500 € | 51.1800 € | +0.0450 € | +0.09 % | 11:02:55 | ||
XTR.MSCI EMU 2CSFH | 41.2200 € | 41.2700 € | +0.1125 € | +0.27 % | 11:02:55 | ||
XTR.MSCI EMU 3CSFH | 22.9050 € | 22.9550 € | +0.0650 € | +0.28 % | 11:02:45 | ||
XTR.MSCI EUR.IT ESG SC.1C | 120.0400 € | 120.2000 € | -1.6400 € | -1.35 % | 11:02:52 | ||
XTR.MSCI EURO.ESG SCR.1C | 161.6000 € | 161.8600 € | +0.0700 € | +0.04 % | 11:01:11 | ||
XTR.MSCI EUROPE 1C | 89.5500 € | 89.5900 € | +0.1450 € | +0.16 % | 11:02:55 | ||
XTR.MSCI EUROPE 1D | 71.7200 € | 71.8100 € | +0.2100 € | +0.29 % | 11:02:47 | ||
XTR.MSCI EUROPE 2CDLH | 16.2740 € | 16.2900 € | -0.0910 € | -0.56 % | 11:02:57 | ||
XTR.MSCI EUROPE S.CAP 1C | 57.9400 € | 57.9700 € | +0.2300 € | +0.40 % | 11:00:15 | ||
XTR.MSCI JAPAN 2DDLH | 42.2750 € | 42.3100 € | +0.4250 € | +1.02 % | 11:02:57 | ||
XTR.MSCI JAPAN 7CSFH | 28.7950 € | 28.8300 € | +0.8150 € | +2.91 % | 11:02:55 | ||
XTR.MSCI JP 1DDLD | 51.7940 € | 51.9000 € | +0.2150 € | +0.42 % | 11:02:55 | ||
XTR.MSCI MEXICO 1C | 5.2140 € | 5.2240 € | +0.0530 € | +1.03 % | 11:02:47 | ||
XTR.MSCI PAC.E.JA.ESG 1C | 71.2700 € | 71.4100 € | -0.9800 € | -1.36 % | 11:02:25 | ||
XTR.MSCI PAKIST.SWAP 1CDL | 1.2060 € | 1.2186 € | +0.0005 € | +0.04 % | 11:02:57 | ||
XTR.MSCI USA 1DDLD | 103.1100 € | 103.2050 € | +0.1325 € | +0.13 % | 11:02:52 | ||
XTR.MSCI USA IND.UC.ETF1D | 82.5300 € | 82.6300 € | -0.1950 € | -0.24 % | 11:02:54 | ||
XTR.MSCI USA SWAP 1C | 167.6050 € | 167.6550 € | +0.1850 € | +0.11 % | 11:02:52 | ||
XTR.MSCI WLD.SW 1DDLD | 21.7310 € | 21.7590 € | +0.0825 € | +0.38 % | 11:02:57 | ||
XTR.MSCIEUES 1DEOD | 520.6000 € | 521.3000 € | -6.5000 € | -1.23 % | 11:02:16 | ||
XTR.MSCIEUUTESGSC 1C | 135.9000 € | 135.9800 € | +0.9300 € | +0.69 % | 11:02:01 | ||
XTR.MSCIUSES 1DDLD | 10.0360 € | 10.0460 € | +0.0110 € | +0.11 % | 11:02:55 | ||
XTR.MSCIUSES 2C HED.EOA | 9.1710 € | 9.1830 € | +0.0490 € | +0.54 % | 11:02:39 | ||
XTR.NIKKEI 225 1C YN | 77.6100 € | 77.6600 € | +0.0750 € | +0.10 % | 11:02:58 | ||
XTR.NIKKEI 225 2DEOH | 58.0200 € | 58.0700 € | +1.1150 € | +1.96 % | 11:02:52 | ||
XTR.PORTFOLIO 1C | 300.3500 € | 301.0500 € | +5.9750 € | +2.03 % | 11:02:56 | ||
XTR.S+P 500 IN.DA.SW. 1C | 6.4060 € | 6.4080 € | -0.0460 € | -0.71 % | 11:02:47 | ||
XTR.S+P SEL.FRONT.SWAP 1C | 20.1700 € | 20.2700 € | -0.0850 € | -0.42 % | 11:02:32 | ||
XTR.S+P500SUETF 1DDLD | 12.4010 € | 12.4050 € | +0.0208 € | +0.17 % | 11:02:52 | ||
XTR.S+P500SUETF 5CEOH | 8.8008 € | 8.8174 € | +0.0464 € | +0.53 % | 11:02:52 | ||
XTR.SE600 1DEOD | 78.4200 € | 78.5300 € | -0.0200 € | -0.03 % | 11:02:07 | ||
XTR.SHORTDAX DAILY SW. 1C | 11.2540 € | 11.2580 € | -0.0030 € | -0.03 % | 11:02:54 | ||
XTR.SHORTDAX X2 DA.SW. 1C | 0.7891 € | 0.7895 € | -0.0006 € | -0.08 % | 11:02:57 | ||
XTR.SLI 1D | 211.1000 € | 211.3000 € | -0.8000 € | -0.38 % | 11:02:27 | ||
XTR.SP500 ESG 1CDLA | 51.0900 € | 51.1700 € | +0.1500 € | +0.29 % | 11:02:31 | ||
XTR.SPAIN 1CEO | 34.0800 € | 34.1350 € | -0.1075 € | -0.31 % | 11:02:53 | ||
XTR.SPAIN 1DEO | 25.7650 € | 25.7850 € | -0.0800 € | -0.31 % | 11:02:54 | ||
XTR.ST.EU.600 BA.RE.SW.1C | 153.4000 € | 153.5400 € | -0.0400 € | -0.03 % | 11:02:52 | ||
XTR.ST.GL.SE.DI.100SW.1D | 28.5300 € | 28.5550 € | +0.3125 € | +1.11 % | 11:02:57 | ||
XTR.STOXX EUR.600 2C EO H | 119.2800 € | 119.4600 € | -0.0800 € | -0.07 % | 11:02:37 | ||
XTR.STOXX EUROPE 600 1C | 125.7800 € | 125.8200 € | +0.0300 € | +0.02 % | 11:02:55 | ||
XTR.SWITZERLAND 1C | 149.6800 € | 149.8000 € | +0.3300 € | +0.22 % | 11:02:53 | ||
XTR.SWITZERLAND 1D | 125.2600 € | 125.3200 € | -0.1800 € | -0.14 % | 11:02:57 | ||
XTR.XTR.MSCI FN 1CDLA | 44.0500 € | 44.0900 € | -0.3500 € | -0.79 % | 11:02:48 | ||
XTR(IE)MSCI GL.SDGS 1CDLA | 28.2550 € | 28.2850 € | +0.0875 € | +0.31 % | 11:02:53 | ||
XTR2-ESGEZGVBD 1CEOA | 27.2850 € | 27.3200 € | -0.0675 € | -0.25 % | 11:02:48 | ||
XTR2-ESGGLGOVBD 1CEOA | 8.4934 € | 8.5060 € | -0.1042 € | -1.21 % | 11:02:42 | ||
XTR2-ESGGLGOVBD 1DDLD | 5.8976 € | 5.9032 € | -0.0721 € | -1.21 % | 11:02:39 | ||
XTR2-ESGGLGOVBD 4D HGDEOD | 5.7884 € | 5.8010 € | -0.0808 € | -1.38 % | 11:00:49 | ||
XTRA.MSCI CH 1DDLD | 7.6360 € | 7.6460 € | +0.0030 € | +0.04 % | 11:02:34 | ||
XTRA.MSCI EM AS.ESS 1C | 58.4900 € | 58.6000 € | +0.3150 € | +0.54 % | 11:02:58 | ||
XTRA.MSCIEMA 1DDLD | 18.0220 € | 18.0740 € | +0.0780 € | +0.43 % | 11:02:19 | ||
XTRACK. ETC GOLD 80 | 33.2460 € | 33.2600 € | +0.0950 € | +0.29 % | 11:02:42 | ||
XTRACK. ETC GOLD 80 | 38.7540 € | 38.7800 € | +0.3720 € | +0.97 % | 11:02:53 | ||
XTRACK. ETC PLATIN 80 | 21.8440 € | 21.9120 € | +0.0350 € | +0.16 % | 11:02:11 | ||
XTRACK. ETC PLATIN 80 | 18.0650 € | 18.0980 € | -0.1125 € | -0.62 % | 11:02:55 | ||
XTRACK. ETC SILBER 80 | 33.6120 € | 33.6400 € | -0.6980 € | -2.03 % | 11:02:56 |