Filter
Stocks
A2JDYX | 10.5000 € | 10.8000 € | +0.3000 € | +2.90 % | +16.95 % | 18:04:55 | ||
A2PK19 | 79.2400 € | 79.5200 € | -0.4100 € | -0.51 % | -25.50 % | 18:03:31 | ||
A1JNWA | 2.8670 € | 2.9360 € | +0.0680 € | +2.40 % | +19.18 % | 18:03:02 | ||
A0NJKM | 4.7400 € | 4.7800 € | +0.0200 € | +0.42 % | -11.81 % | 18:05:31 | ||
A3CXT2 | - | - | - | - | - | - | ||
A3D7AP | 0.8574 € | 0.9701 € | -0.0117 € | -1.26 % | +18.83 % | 18:05:07 | ||
EVNK01 | 16.4050 € | 16.5150 € | - € | 0.00 % | -9.31 % | 18:05:17 | ||
Country: Germany | Sector: Chemistry | |||||||
566480 | 8.3600 € | 8.4000 € | +0.1275 € | +1.54 % | -59.81 % | 18:03:25 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
938446 | 1.7200 € | 1.8500 € | -0.0100 € | -0.56 % | +217.70 % | 18:04:18 | ||
A0MLZE | 1.4500 € | 1.5400 € | +0.0025 € | +0.17 % | -8.15 % | 18:03:54 | ||
A0ET8E | 30.5000 € | 31.2500 € | -0.1500 € | -0.48 % | +8.76 % | 18:05:50 | ||
Country: Belgien | Sector: Various services | |||||||
880958 | 140.0000 € | 152.0000 € | - € | 0.00 % | -15.85 % | 18:03:13 | ||
590273 | 55.3500 € | 55.7700 € | +1.4100 € | +2.60 % | -9.99 % | 18:05:39 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PRXT | 4.7000 € | 4.8200 € | +0.1800 € | +3.93 % | +188.05 % | 18:05:19 | ||
912613 | 17.0200 € | 17.1600 € | +0.0200 € | +0.12 % | -9.72 % | 18:05:54 | ||
A0LR9G | 2.2700 € | 2.3800 € | +0.0800 € | +3.56 % | -26.39 % | 18:05:18 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QEQZ | 0.0550 € | 0.0680 € | +0.0025 € | +4.24 % | -15.71 % | 18:05:57 | ||
A1C30Q | 37.4000 € | 38.2000 € | +0.6000 € | +1.61 % | +21.17 % | 18:03:39 | ||
A3C284 | 18.7600 € | 18.9200 € | -0.0200 € | -0.11 % | -2.93 % | 18:05:37 | ||
878187 | 4.9800 € | 5.0500 € | +0.0300 € | +0.60 % | - | 18:05:12 | ||
A2H7ZK | 0.0070 € | 0.0220 € | +0.0015 € | +11.54 % | -25.71 % | 18:04:07 | ||
889799 | 26.4000 € | 29.8000 € | - € | 0.00 % | - | 18:03:03 | ||
919622 | 0.2910 € | 0.2920 € | +0.0055 € | +1.92 % | -88.40 % | 18:04:02 | ||
907602 | 42.9000 € | 43.9000 € | +0.4000 € | +0.93 % | -8.70 % | 18:04:27 | ||
Country: France | Sector: Others | |||||||
936718 | 32.0300 € | 32.3800 € | -0.2950 € | -0.91 % | +50.70 % | 18:05:57 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
852011 | 35.4500 € | 35.5550 € | -0.3475 € | -0.97 % | +11.84 % | 18:05:55 | ||
Country: USA | Sector: Energy & Water | |||||||
A40L5C | 21.6000 € | 21.8000 € | - € | 0.00 % | - | 10.12. | ||
A0LB2A | 43.0600 € | 43.2800 € | -0.1000 € | -0.23 % | +56.78 % | 18:05:33 | ||
Country: USA | Sector: Internet & Software | |||||||
812880 | 11.2800 € | 11.5400 € | - € | 0.00 % | +44.07 % | 18:04:27 | ||
A2DHZ4 | 88.3000 € | 88.6000 € | +0.2000 € | +0.23 % | -3.54 % | 18:05:55 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A40F75 | 18.8200 € | 19.2400 € | -0.0100 € | -0.05 % | - | 18:04:47 | ||
A2H6LH | 11.7750 € | 11.8750 € | +0.6350 € | +5.67 % | -16.55 % | 18:05:25 | ||
A2QPFF | 91.7400 € | 91.9800 € | +0.8400 € | +0.92 % | +32.64 % | 18:05:46 | ||
A1JRLJ | 176.7800 € | 177.1200 € | +3.8100 € | +2.20 % | +24.98 % | 18:05:59 | ||
Country: USA | Sector: Internet & Software | |||||||
875272 | 108.3000 € | 108.8500 € | -0.2250 € | -0.21 % | -3.96 % | 18:05:08 | ||
Country: USA | Sector: Transport | |||||||
A0KDZM | 42.2000 € | 42.4000 € | -0.1000 € | -0.24 % | +14.29 % | 18:03:24 | ||
Country: Great Britain | Sector: Others | |||||||
A2QDKZ | 0.0170 € | 0.0400 € | +0.0005 € | +1.79 % | -55.91 % | 18:04:07 | ||
880114 | 87.6600 € | 88.0800 € | +0.1200 € | +0.14 % | +12.54 % | 18:05:52 | ||
Country: USA | Sector: Various services | |||||||
A1W3ZG | 11.4000 € | 11.5000 € | +0.2500 € | +2.23 % | -24.32 % | 18:03:04 | ||
A2DWXY | 0.0790 € | 0.1050 € | +0.0035 € | +3.95 % | -88.99 % | 18:05:49 | ||
A1JZ4L | 6.7500 € | 6.9000 € | +0.0500 € | +0.74 % | +37.42 % | 18:04:47 | ||
A0B7S6 | 141.9500 € | 143.4500 € | +5.3250 € | +3.88 % | -1.22 % | 18:05:59 | ||
Country: USA | Sector: Real Estate | |||||||
920402 | 17.1450 € | 17.3500 € | +0.1475 € | +0.86 % | +6.94 % | 18:06:00 | ||
Country: USA | Sector: Computer & Network | |||||||
A0LETJ | 8.1500 € | 8.5500 € | +0.0750 € | +0.91 % | -14.03 % | 18:03:18 | ||
852549 | 101.4400 € | 101.5000 € | -0.4700 € | -0.46 % | +10.97 % | 18:05:54 | ||
Country: USA | Sector: Oil & Gas | |||||||
931894 | 5.7600 € | 5.9000 € | +0.0100 € | +0.17 % | -1.52 % | 18:05:07 | ||
Country: Greece | Sector: Others | |||||||
A2QJRU | 6.7740 € | 7.0780 € | +0.0560 € | +0.82 % | -61.19 % | 18:05:53 | ||
862901 | 28.6000 € | 29.6000 € | - € | 0.00 % | - | 18:03:03 | ||
882641 | 11.2000 € | 11.3000 € | -0.1000 € | -0.88 % | +39.26 % | 18:04:02 | ||
Country: USA | Sector: Banking & Finance | |||||||
911517 | - € | - € | - € | 0.00 % | -100.00 % | - | ||
A3DQKY | 1.8060 € | 1.8220 € | +0.0260 € | +1.45 % | -8.64 % | 18:05:54 | ||
A1W96K | 10.1600 € | 10.5600 € | -0.2800 € | -2.63 % | +23.29 % | 18:05:48 | ||
919910 | 13.8000 € | 14.1000 € | -0.1500 € | -1.06 % | +13.25 % | 18:05:42 | ||
Country: USA | Sector: Banking & Finance | |||||||
A40KCK | 0.1460 € | 0.1570 € | -0.0005 € | -0.33 % | - | 18:05:44 | ||
922977 | 242.6000 € | 243.9000 € | +1.5500 € | +0.64 % | +50.60 % | 18:05:44 | ||
Country: USA | Sector: Internet & Software | |||||||
922985 | 16.9500 € | 17.3500 € | +0.2000 € | +1.18 % | -11.60 % | 18:04:02 | ||
Country: Austria | Sector: Internet & Software | |||||||
A2JJ96 | 7.0150 € | 7.1600 € | +0.0450 € | +0.64 % | -27.89 % | 18:04:50 | ||
A3D60C | 0.0340 € | 0.0570 € | - € | 0.00 % | - | 27.02. | ||
A0Q2S5 | 214.8000 € | 216.1000 € | +0.5000 € | +0.23 % | +24.93 % | 18:03:48 | ||
A1147K | 5.8000 € | 5.8900 € | -0.1050 € | -1.76 % | +3.12 % | 18:04:22 | ||
Country: Austria | Sector: Aircraft & Space | |||||||
901629 | 456.8000 € | 458.4000 € | -11.4000 € | -2.43 % | +10.69 % | 18:05:59 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0MKAC | 3.3900 € | 3.4150 € | -0.0175 € | -0.51 % | +9.58 % | 18:05:38 | ||
A2DTHW | 4.5300 € | 4.8250 € | -0.0800 € | -1.68 % | -19.09 % | 18:03:13 | ||
A0M103 | 18.0600 € | 18.2000 € | -0.0900 € | -0.49 % | +8.88 % | 18:05:57 | ||
Country: Netherlands | Sector: Healthcare & Medicine | |||||||
873369 | 1,986.0000 € | 2,002.0000 € | +20.7500 € | +1.05 % | +87.84 % | 18:05:58 | ||
Country: USA | Sector: Various services | |||||||
899676 | 1,336.0000 € | 1,346.0000 € | +2.0000 € | +0.15 % | +65.82 % | 18:03:59 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A14NTF | 14.7000 € | 14.9000 € | +0.1500 € | +1.02 % | - | 18:03:17 | ||
A1187J | 0.1760 € | 0.2080 € | +0.0095 € | +5.21 % | +126.71 % | 18:04:02 | ||
A2AQC6 | 0.0060 € | 0.0250 € | - € | 0.00 % | -29.55 % | 18:04:05 | ||
A3C8TV | 0.0660 € | 0.0800 € | +0.0015 € | +2.10 % | -14.88 % | 18:05:57 | ||
A0EALA | 0.0390 € | 0.0560 € | +0.0020 € | +4.40 % | -60.43 % | 18:05:24 | ||
157756 | 0.0370 € | 0.0610 € | +0.0005 € | +1.03 % | -14.91 % | 18:05:52 | ||
A3DKDR | 0.0010 € | 0.0150 € | - € | 0.00 % | +45.45 % | 10.12. | ||
A2DHZX | 1.0200 € | 1.0900 € | +0.0100 € | +0.96 % | -82.29 % | 18:05:12 | ||
A2P38P | 0.0360 € | 0.0600 € | - € | 0.00 % | +21.52 % | 30.08. | ||
A0YDC6 | 0.0110 € | 0.0160 € | - € | 0.00 % | - | 18:03:48 | ||
863731 | 24.6000 € | 24.8200 € | -0.2400 € | -0.96 % | -4.73 % | 18:05:46 | ||
Country: Japan | Sector: Elektrische Geräte | |||||||
879370 | 0.1030 € | 0.1230 € | -0.0010 € | -0.88 % | -28.53 % | 18:03:08 | ||
A1H8K9 | 0.6150 € | 0.7250 € | -0.0125 € | -1.83 % | - | 18:03:07 | ||
A3DK5Q | 0.5020 € | 0.5220 € | +0.0020 € | +0.39 % | +23.79 % | 18:03:31 | ||
873769 | 1.6600 € | 1.7400 € | +0.0600 € | +3.66 % | -40.79 % | 18:05:46 | ||
A1JDAX | 1.5000 € | 2.6000 € | - € | 0.00 % | +3.27 % | 18:03:13 | ||
A1XE4J | 11.6700 € | 11.7900 € | -0.0800 € | -0.68 % | +2.61 % | 18:03:43 | ||
909382 | 25.0000 € | 25.4000 € | +0.5000 € | +2.02 % | +28.31 % | 18:04:11 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
806303 | 0.0175 € | 0.0195 € | -0.0003 € | -1.33 % | -75.00 % | 26.08. | ||
891638 | 323.1000 € | 328.8000 € | +1.9500 € | +0.60 % | +36.13 % | 18:05:14 | ||
Country: Japan | Sector: Textiles & Clothes | |||||||
887891 | 71.8200 € | 71.8800 € | +0.4100 € | +0.57 % | +23.24 % | 18:06:01 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A3DM8U | 6.5280 € | 6.7520 € | +0.0970 € | +1.48 % | +5.75 % | 18:04:55 | ||
A2PH9T | 9.8980 € | 9.9580 € | +0.2680 € | +2.77 % | -41.31 % | 18:05:51 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PMA5 | 21.5500 € | 21.7000 € | +0.2000 € | +0.93 % | -19.45 % | 18:05:57 | ||
A2H6NG | 5.0500 € | 5.3000 € | - € | 0.00 % | - | 18:04:55 | ||
A1W50M | 1.6720 € | 1.6920 € | +0.0620 € | +3.83 % | -42.14 % | 18:05:42 | ||
A3CQYW | 0.0160 € | 0.0210 € | - € | 0.00 % | -75.00 % | 18:05:51 | ||
A2AR4E | 48.6000 € | 51.0000 € | +0.6000 € | +1.22 % | +35.91 % | 18:05:49 | ||
932239 | 12.6500 € | 13.2500 € | -0.0500 € | -0.38 % | +17.12 % | 18:04:46 | ||
A143J3 | 0.0190 € | 0.0220 € | +0.0005 € | +2.50 % | +33.33 % | 18:03:37 | ||
A1YC91 | 9.9500 € | 10.3000 € | -0.2250 € | -2.17 % | -15.85 % | 18:03:16 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PVJN | 0.2420 € | 0.4100 € | -0.0695 € | -17.57 % | -1.13 % | 17:24:10 | ||
A116TF | 3.6400 € | 3.7600 € | -0.0200 € | -0.54 % | -29.81 % | 18:05:54 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A3D08G | 0.0280 € | 0.0400 € | +0.0020 € | +6.25 % | -74.30 % | 18:04:16 | ||