Filter
Stocks
888452 | 167.0000 € | 169.0000 € | +0.5000 € | +0.30 % | 0.00 % | 12:42:03 | ||
Country: Japan | Sector: Vehicles | |||||||
853510 | 16.6180 € | 16.8200 € | -0.1680 € | -0.99 % | -1.92 % | 12:44:26 | ||
Country: Japan | Sector: Vehicles | |||||||
866920 | 15.9000 € | 16.3000 € | +0.0500 € | +0.31 % | -70.00 % | 12:44:14 | ||
A2QMAV | 3.0600 € | 3.2000 € | - € | 0.00 % | +42.99 % | 12:44:45 | ||
A0MUF9 | 5.0500 € | 5.6000 € | -0.0250 € | -0.47 % | -8.55 % | 12:43:31 | ||
A3DC2Y | 61.0000 € | 62.0000 € | +0.5000 € | +0.82 % | +58.44 % | 12:42:22 | ||
A2AMFQ | 1.1720 € | 1.2200 € | -0.0040 € | -0.33 % | -64.39 % | 12:42:03 | ||
789320 | 0.0290 € | 0.0320 € | -0.0010 € | -3.17 % | -13.70 % | 12:42:40 | ||
A2AKVK | 0.0030 € | 0.0100 € | -0.0005 € | -7.14 % | -51.72 % | 11.04. | ||
A40PNG | 0.1770 € | 0.1810 € | - € | 0.00 % | - | 12:42:55 | ||
889826 | 254.7500 € | 256.7500 € | -0.4500 € | -0.18 % | +32.35 % | 12:44:41 | ||
Country: USA | Sector: Department stores & Retail | |||||||
521690 | 88.5000 € | 91.5000 € | -0.2500 € | -0.28 % | -17.58 % | 12:43:36 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2PGG8 | 125.0000 € | 126.0000 € | -0.5000 € | -0.40 % | +53.19 % | 12:43:47 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQ2Z | 0.1600 € | 0.2060 € | -0.0095 € | -4.94 % | -24.80 % | 12:43:26 | ||
A3DHCT | 2.0300 € | 2.1100 € | -0.0450 € | -2.13 % | -47.91 % | 12:41:13 | ||
A2P09K | 363.2000 € | 366.9000 € | -0.6000 € | -0.16 % | +66.05 % | 12:43:50 | ||
Country: Irland | Sector: Machinery & Equipment | |||||||
907473 | 0.9820 € | 0.9980 € | +0.0060 € | +0.61 % | -57.95 % | 12:42:04 | ||
885412 | 13.6000 € | 13.9900 € | +0.3050 € | +2.26 % | +80.47 % | 12:43:11 | ||
Country: Canada | Sector: Energy & Water | |||||||
A143YU | 1.1800 € | 1.2600 € | -0.0150 € | -1.21 % | - | 12:42:22 | ||
A2PA4W | 0.0070 € | 0.0260 € | - € | 0.00 % | -82.16 % | 19.05. | ||
923106 | 100.0000 € | 101.0000 € | +0.2500 € | +0.25 % | +5.53 % | 12:44:49 | ||
264396 | 11.5000 € | 11.9000 € | - € | 0.00 % | +23.48 % | 12:43:25 | ||
Country: Canada | Sector: Various services | |||||||
880309 | 24.0000 € | 33.0000 € | -0.5000 € | -1.72 % | -8.23 % | 12:42:08 | ||
885021 | 20.2000 € | 21.2000 € | -0.6000 € | -2.82 % | +12.40 % | 12:43:26 | ||
A0JEP3 | 1,189.0000 € | 1,198.5000 € | -3.2500 € | -0.27 % | +31.64 % | 12:42:35 | ||
Country: USA | Sector: Aircraft & Space | |||||||
913048 | 0.7060 € | 0.7100 € | -0.0075 € | -1.05 % | -49.72 % | 12:42:00 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2PH5P | 58.3400 € | 59.2400 € | -0.0800 € | -0.14 % | - | 12:42:02 | ||
890708 | 25.2000 € | 29.4000 € | - € | 0.00 % | +103.73 % | 12:44:03 | ||
A0H09X | 0.9850 € | 1.0600 € | -0.0125 € | -1.21 % | - | 12:43:36 | ||
A14TUX | 89.5000 € | 90.0000 € | - € | 0.00 % | +43.60 % | 12:42:03 | ||
917177 | 7.8410 € | 8.1140 € | -0.0340 € | -0.42 % | -5.82 % | 12:42:02 | ||
A0F5MZ | 1.0500 € | 1.2200 € | +0.0150 € | +1.34 % | -2.61 % | 17.12. | ||
TRAT0N | 28.0500 € | 28.1500 € | -0.1750 € | -0.62 % | +31.88 % | 12:42:35 | ||
Country: Germany | Sector: Vehicles | |||||||
A2QPTW | 48.2000 € | 48.6000 € | -0.1000 € | -0.21 % | +32.88 % | 12:44:36 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A0MLX4 | 227.0000 € | 229.1000 € | - € | 0.00 % | +34.36 % | 12:42:03 | ||
Country: USA | Sector: Insurance | |||||||
A0M4ZA | 1.2800 € | 1.3200 € | +0.0300 € | +2.36 % | -15.61 % | 12:44:13 | ||
A1W8DE | 19.7000 € | 20.0000 € | +0.0500 € | +0.25 % | +121.85 % | 12:42:53 | ||
A3CN01 | 8.5000 € | 8.9000 € | -0.1000 € | -1.14 % | -9.60 % | 12:44:42 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A40PJ7 | 4.4800 € | 4.5000 € | - € | 0.00 % | - | 10.12. | ||
A2AHND | 2.3000 € | 2.3800 € | -0.0200 € | -0.85 % | +34.86 % | 12:43:30 | ||
A1H8S1 | 6.8560 € | 6.9680 € | +0.0590 € | +0.86 % | +5.03 % | 12:42:37 | ||
A3EYD8 | 0.3500 € | 0.3820 € | +0.0150 € | +4.27 % | - | 12:43:25 | ||
A112AM | 5.7000 € | 5.9500 € | -0.1000 € | -1.69 % | +15.61 % | 12:43:14 | ||
877428 | 7.2500 € | 7.4500 € | - € | 0.00 % | +55.06 % | 12:42:03 | ||
Country: USA | Sector: Various services | |||||||
A0ER18 | 31.8000 € | 32.0000 € | -0.2000 € | -0.62 % | -15.08 % | 12:44:33 | ||
Country: USA | Sector: Food | |||||||
873098 | 33.3000 € | 33.5200 € | +0.2200 € | +0.66 % | +11.64 % | 12:44:33 | ||
Country: Sweden | Sector: Others | |||||||
915793 | 51.4500 € | 52.7000 € | -0.1250 € | -0.24 % | +1.16 % | 12:43:36 | ||
A2QGGZ | 0.1305 € | 0.1355 € | -0.0018 € | -1.30 % | -50.55 % | 12:44:30 | ||
938716 | 68.7600 € | 69.5000 € | -0.1000 € | -0.14 % | -6.07 % | 12:43:31 | ||
Country: USA | Sector: Forestry | |||||||
A1C7QQ | 16.7000 € | 17.1000 € | +0.2000 € | +1.20 % | - | 12:42:46 | ||
A3DW59 | 0.1530 € | 0.2440 € | +0.0020 € | +1.02 % | +17.31 % | 12:42:34 | ||
917561 | 2.4600 € | 2.6800 € | +0.0100 € | +0.39 % | +48.84 % | 12:43:29 | ||
812693 | 3.0200 € | 3.2000 € | +0.0200 € | +0.65 % | +10.36 % | 12:42:06 | ||
Country: Canada | Sector: Oil & Gas | |||||||
913141 | 120.4000 € | 120.6000 € | -0.5000 € | -0.41 % | -17.26 % | 12:43:26 | ||
Country: France | Sector: Consumer goods Diverse | |||||||
A40EPA | 0.3520 € | 0.3960 € | -0.0020 € | -0.53 % | - | 12:43:12 | ||
A3EVV5 | 0.0400 € | 0.0470 € | -0.0005 € | -1.14 % | -73.57 % | 12:43:16 | ||
A0LFJ3 | 5.7500 € | 6.0000 € | -0.0750 € | -1.26 % | +25.26 % | 12:43:35 | ||
A40X6R | - | - | - | - | - | - | ||
A2ARD3 | 1.0300 € | 1.0600 € | +0.0075 € | +0.72 % | +161.01 % | 12:44:32 | ||
A0MSDG | 23.0000 € | 25.0000 € | -0.1000 € | -0.41 % | +0.84 % | 18.12. | ||
882295 | 67.8400 € | 68.5200 € | -0.1200 € | -0.18 % | +43.01 % | 12:42:56 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
929937 | 85.0000 € | 87.0000 € | -0.2500 € | -0.29 % | -21.95 % | 12:44:22 | ||
A404JF | 0.8300 € | 0.8500 € | - € | 0.00 % | - | 10.12. | ||
A2QNNR | 13.6500 € | 13.9200 € | -0.0350 € | -0.25 % | -1.64 % | 12:42:03 | ||
856427 | 33.6000 € | 33.8000 € | -0.1000 € | -0.30 % | +40.56 % | 12:42:27 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3C47Q | 5.1000 € | 5.3500 € | +0.0250 € | +0.48 % | - | 12:42:49 | ||
A3CMCK | 67.4000 € | 70.5800 € | -0.1900 € | -0.27 % | +121.02 % | 12:42:40 | ||
A2PUXF | 68.4000 € | 68.8000 € | -0.5000 € | -0.72 % | +121.12 % | 12:43:59 | ||
Country: China | Sector: Hospitality and Tourism | |||||||
A1JRLK | 12.5000 € | 12.6650 € | +0.0725 € | +0.58 % | -36.34 % | 12:42:03 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2PYB1 | 14.7300 € | 15.0600 € | - € | 0.00 % | +20.12 % | 12:41:54 | ||
A1XFEK | 6.3700 € | 6.4970 € | -0.2165 € | -3.26 % | -31.09 % | 12:43:54 | ||
A3ETUT | 0.0100 € | 0.0240 € | -0.0085 € | -33.33 % | - | 12:44:45 | ||
A1C2N1 | 0.0500 € | 0.0740 € | -0.0015 € | -2.36 % | +12.39 % | 12:44:21 | ||
A2JAHR | 26.0000 € | 27.0000 € | - € | 0.00 % | +16.74 % | 12:44:49 | ||
A1XF2N | - | - | - | - | - | - | ||
A0NGHD | 0.0030 € | 0.0070 € | - € | 0.00 % | -64.29 % | 12:41:52 | ||
A12E8S | 87.0000 € | 87.5000 € | -0.7500 € | -0.85 % | +24.38 % | 12:44:04 | ||
A3D3YZ | 0.1080 € | 0.1190 € | -0.0040 € | -3.40 % | -52.04 % | 12:41:52 | ||
903498 | 16.5000 € | 16.8000 € | -0.0500 € | -0.30 % | +48.44 % | 12:43:55 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2PL4H | 19.7800 € | 19.9200 € | -0.3300 € | -1.64 % | -7.09 % | 12:44:16 | ||
811738 | 1.2900 € | 4.5200 € | +1.2050 € | +70.88 % | -26.09 % | 09:00:59 | ||
A2JA0J | 0.1850 € | 0.2140 € | +0.0035 € | +1.79 % | -36.26 % | 12:43:57 | ||
A14NX8 | 3.8000 € | 4.8000 € | - € | 0.00 % | 0.00 % | 12:43:29 | ||
A3C7PV | 1.8000 € | 1.8800 € | +0.0200 € | +1.10 % | -21.21 % | 12:42:07 | ||
A3DRXM | 0.1160 € | 0.1530 € | +0.0045 € | +3.46 % | - | 12:43:59 | ||
A2QE59 | 0.0010 € | 0.0210 € | -0.0010 € | -8.33 % | -46.67 % | 12:43:16 | ||
A1132L | 3.7200 € | 3.8800 € | -0.0100 € | -0.26 % | +19.06 % | 12:43:56 | ||
A2PWMZ | 41.7950 € | 42.2050 € | +0.3000 € | +0.72 % | +24.85 % | 12:42:06 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N60S | 4.9020 € | 4.9640 € | +0.1500 € | +3.14 % | +3.04 % | 12:43:33 | ||
A1H4PU | 0.1320 € | 0.1500 € | -0.0005 € | -0.35 % | +95.17 % | 12:44:20 | ||
A3CYXD | - | - | - | - | - | - | ||
A117KY | 47.6900 € | 48.3900 € | -0.0750 € | -0.16 % | +64.50 % | 12:44:38 | ||
872967 | 33.0000 € | 34.0000 € | -0.3000 € | -0.89 % | +33.60 % | 12:43:35 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QRZ2 | 3.6550 € | 3.7350 € | -0.0025 € | -0.07 % | +114.35 % | 12:44:17 | ||
A3DNG5 | 0.2980 € | 0.3200 € | +0.0050 € | +1.64 % | -13.64 % | 12:42:25 | ||
A14S5W | 19.9700 € | 20.0400 € | +0.0150 € | +0.08 % | +1.76 % | 12:44:17 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A2P7ML | 15.9000 € | 16.0900 € | -0.0250 € | -0.16 % | -21.85 % | 12:42:03 | ||
A0M4ZB | 6.5200 € | 6.6500 € | +0.0975 € | +1.50 % | +14.22 % | 12:43:31 | ||
A0B880 | 0.0840 € | 0.1260 € | -0.0010 € | -0.94 % | -44.06 % | 12:43:37 | ||
881799 | 1.2400 € | 1.2500 € | -0.0350 € | -2.73 % | -27.68 % | 12:42:34 | ||
Country: Great Britain | Sector: Electronics & Semiconductors |