Filter

Turbos
2496
OpenEnd without SL
11600
Call
12443
Put
1653

Turbos

55.7000 €
+8.37 %
17:47:46
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
84.0000 €
84.0000 €
1.59
11.06.2025
3.4700 €
3.5300 €
17:47:47
Put
83.6637 €
83.6637 €
1.56
Open End
3.5200 €
3.5800 €
17:47:47
Put
80.0000 €
80.0000 €
1.81
11.06.2025
3.0400 €
3.1000 €
17:47:47
Put
76.0000 €
76.0000 €
2.10
11.06.2025
2.6200 €
2.6800 €
17:47:47
Put
72.0000 €
72.0000 €
2.51
11.06.2025
2.1900 €
2.2500 €
17:47:47
Put
68.7348 €
68.7348 €
2.85
Open End
1.8900 €
1.9500 €
17:47:47
Put
68.0000 €
68.0000 €
3.09
11.06.2025
1.7700 €
1.8300 €
17:47:47
Put
65.7704 €
65.7704 €
3.41
Open End
1.5700 €
1.6300 €
17:47:47
Put
65.0000 €
65.0000 €
3.75
11.06.2025
1.4500 €
1.5100 €
17:47:47
Put
62.7856 €
62.7856 €
4.27
Open End
1.2400 €
1.3000 €
17:47:47
Put
62.0000 €
62.0000 €
4.78
11.06.2025
1.1300 €
1.1900 €
17:47:47
Put
60.0000 €
60.0000 €
5.82
11.06.2025
0.9200 €
0.9800 €
17:47:47
Put
59.7922 €
59.7922 €
5.65
Open End
0.9200 €
0.9800 €
17:47:47
Put
58.0000 €
58.0000 €
7.55
11.06.2025
0.7100 €
0.7700 €
17:47:47
Put
57.8020 €
57.8020 €
7.26
Open End
0.7000 €
0.7600 €
17:47:47
Call
50.9214 €
50.9214 €
6.14
Open End
0.8600 €
0.9200 €
17:47:47
Call
50.1248 €
50.1248 €
5.88
Open End
0.0860 €
0.0960 €
17:47:47
Call
50.0000 €
50.0000 €
5.70
11.06.2025
0.9600 €
1.0200 €
17:47:47
Call
49.9133 €
49.9133 €
5.59
Open End
0.9500 €
1.0100 €
17:47:47
Call
48.8986 €
48.8986 €
5.13
Open End
1.0400 €
1.1000 €
17:47:47
Call
48.0000 €
48.0000 €
4.78
11.06.2025
1.1500 €
1.2100 €
17:47:47
Call
47.8905 €
47.8905 €
4.74
Open End
1.1300 €
1.1900 €
17:47:47
Call
46.8643 €
46.8643 €
4.37
Open End
1.2300 €
1.2900 €
17:47:47
Call
46.0000 €
46.0000 €
4.14
11.06.2025
1.3300 €
1.3900 €
17:47:47
Call
45.8382 €
45.8382 €
4.08
Open End
1.3200 €
1.3800 €
17:47:47
Call
45.1118 €
45.1118 €
3.99
Open End
0.1300 €
0.1400 €
17:45:11
Call
44.8120 €
44.8120 €
3.80
Open End
1.4200 €
1.4800 €
17:47:47
Call
44.0000 €
44.0000 €
3.63
11.06.2025
1.5200 €
1.5800 €
17:47:47
Call
43.7859 €
43.7859 €
3.58
Open End
1.5100 €
1.5700 €
17:47:47
Call
42.7598 €
42.7598 €
3.37
Open End
1.6100 €
1.6700 €
17:47:47
Call
42.0000 €
42.0000 €
3.23
11.06.2025
1.7100 €
1.7700 €
17:47:47
Call
41.7340 €
41.7340 €
3.19
Open End
1.7000 €
1.7600 €
17:47:47
Call
40.7084 €
40.7084 €
3.04
Open End
1.7900 €
1.8500 €
17:47:47
Call
40.0000 €
40.0000 €
2.93
11.06.2025
1.8900 €
1.9500 €
17:47:47
Call
39.7146 €
39.7146 €
2.87
Open End
1.8900 €
1.9500 €
17:47:47
Call
38.6666 €
38.6666 €
2.74
Open End
1.9800 €
2.0400 €
17:47:47
Call
38.0000 €
38.0000 €
2.66
11.06.2025
2.0800 €
2.1400 €
17:47:47
Call
37.6051 €
37.6051 €
2.61
Open End
2.0800 €
2.1400 €
17:47:47
Call
36.5438 €
36.5438 €
2.50
Open End
2.1800 €
2.2400 €
17:47:47
Call
35.4827 €
35.4827 €
2.39
Open End
2.2800 €
2.3400 €
17:47:47
Call
34.4337 €
34.4337 €
2.30
Open End
2.3700 €
2.4300 €
17:47:47
Call
34.0000 €
34.0000 €
2.26
11.06.2025
2.4500 €
2.5100 €
17:47:47
Call
33.3688 €
33.3688 €
2.21
Open End
2.4700 €
2.5300 €
17:47:47
Call
32.3008 €
32.3008 €
2.13
Open End
2.5700 €
2.6300 €
17:47:47
Call
31.2286 €
31.2286 €
2.05
Open End
2.6700 €
2.7300 €
17:47:47
Call
30.1565 €
30.1565 €
1.98
Open End
2.7700 €
2.8300 €
17:47:47
Call
29.0900 €
29.0900 €
1.91
Open End
2.8600 €
2.9200 €
17:47:47
Call
28.0179 €
28.0179 €
1.85
Open End
2.9600 €
3.0200 €
17:47:47
Call
26.9456 €
26.9456 €
1.79
Open End
3.0600 €
3.1200 €
17:47:47
Call
25.8785 €
25.8785 €
1.74
Open End
3.1600 €
3.2200 €
17:47:47