Tops & Flops
62.1800 € | +0.8750 € | +1.43 % | 07:46:59 | ||
52.0600 € | +0.7000 € | +1.36 % | 07:47:59 | ||
230.7000 € | +2.8250 € | +1.24 % | 07:47:57 | ||
52.9400 € | +0.6300 € | +1.20 % | 07:47:30 | ||
57.9800 € | +0.6700 € | +1.17 % | 07:46:41 | ||
21.3300 € | +0.0600 € | +0.28 % | 07:46:17 | ||
39.3750 € | +0.0700 € | +0.18 % | 07:45:30 | ||
109.2500 € | +0.0750 € | +0.07 % | 07:47:56 | ||
135.3000 € | +0.0250 € | +0.02 % | 07:47:59 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:47:47 |
60.9000 € | +3.0750 € | +5.32 % | 07:47:08 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:46:58 | ||
20.9300 € | +0.3600 € | +1.75 % | 07:47:10 | ||
8.5380 € | +0.1390 € | +1.65 % | 07:48:03 | ||
32.2500 € | +0.5000 € | +1.57 % | 07:48:05 | ||
36.8250 € | +0.0500 € | +0.14 % | 07:47:59 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:47:59 | ||
7.7530 € | -0.0190 € | -0.24 % | 07:46:22 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:46:44 | ||
8.8390 € | -0.1170 € | -1.31 % | 07:47:59 |
60.9000 € | +3.0750 € | +5.32 % | 07:47:08 | ||
53.9750 € | +0.7750 € | +1.46 % | 07:46:11 | ||
52.0600 € | +0.7000 € | +1.36 % | 07:47:59 | ||
62.2000 € | +0.8250 € | +1.34 % | 07:48:05 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:46:38 | ||
34.6700 € | +0.1400 € | +0.41 % | 07:47:20 | ||
36.0650 € | +0.1450 € | +0.40 % | 07:47:20 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:48:04 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:45:52 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:47:59 |
84.2000 € | +1.6000 € | +1.94 % | 07:46:37 | ||
34.2600 € | +0.5675 € | +1.68 % | 07:48:03 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:47:37 | ||
53.9750 € | +0.7750 € | +1.46 % | 07:46:11 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:46:55 | ||
18.6200 € | +0.0300 € | +0.16 % | 07:48:00 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:47:08 | ||
8.4200 € | -0.0200 € | -0.24 % | 07:46:31 | ||
15.4050 € | -0.0600 € | -0.39 % | 07:47:58 | ||
4.3705 € | -0.0255 € | -0.58 % | 07:47:31 |
8.4475 € | +0.4725 € | +5.92 % | 07:48:06 | ||
60.5000 € | +1.8500 € | +3.15 % | 07:46:32 | ||
8.8470 € | +0.2150 € | +2.49 % | 07:47:38 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:47:49 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:48:02 | ||
7.4010 € | -0.0650 € | -0.87 % | 07:48:01 | ||
20.2200 € | -0.2000 € | -0.98 % | 07:47:38 | ||
39.3500 € | -0.5000 € | -1.25 % | 07:47:13 | ||
13.8300 € | -0.1925 € | -1.37 % | 07:48:08 | ||
2.4500 € | -0.0580 € | -2.31 % | 07:48:08 |
304.1000 € | +3.8000 € | +1.27 % | 07:48:01 | ||
136.6500 € | +1.5000 € | +1.11 % | 07:47:47 | ||
239.2750 € | +2.0250 € | +0.85 % | 07:47:55 | ||
197.7400 € | +1.3800 € | +0.70 % | 07:48:03 | ||
319.2500 € | +2.0000 € | +0.63 % | 07:47:07 | ||
250.5750 € | -0.8750 € | -0.35 % | 07:47:47 | ||
348.9250 € | -1.4500 € | -0.41 % | 07:48:07 | ||
70.1900 € | -0.3600 € | -0.51 % | 07:47:49 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:47:04 | ||
92.6300 € | -0.8500 € | -0.91 % | 07:47:47 |
21.1000 € | +1.0000 € | +4.98 % | 07:45:10 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:47:22 | ||
16.6925 € | +0.5425 € | +3.36 % | 07:45:46 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:46:51 | ||
2.0000 € | +0.0600 € | +3.09 % | 07:45:29 | ||
2.2380 € | -0.1220 € | -5.17 % | 07:47:10 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:45:33 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:46:44 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:45:49 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:45:40 |
0.0485 € | +0.0013 € | +2.65 % | 07:45:55 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:46:45 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:47:51 | ||
4.7825 € | +0.0105 € | +0.22 % | 07:46:10 | ||
5.1330 € | +0.0030 € | +0.06 % | 07:48:07 | ||
0.7320 € | -0.0195 € | -2.59 % | 07:48:02 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:47:45 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:47:33 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:46:15 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:45:48 |
0.0120 € | +0.0060 € | +100.00 % | 07:46:43 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:48:01 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:47:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:45:39 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:45:26 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:46:57 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:47:53 | ||
1.3365 € | -0.2755 € | -17.09 % | 07:47:33 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:45:26 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:46:05 |
60.9000 € | +3.0750 € | +5.32 % | 07:47:08 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:47:54 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:46:58 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:46:37 | ||
20.9300 € | +0.3600 € | +1.75 % | 07:47:10 | ||
9.7100 € | -0.0700 € | -0.72 % | 07:45:30 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:45:56 | ||
0.3245 € | -0.0030 € | -0.92 % | 07:48:02 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:46:24 | ||
8.8390 € | -0.1170 € | -1.31 % | 07:47:59 |
L&S Indikation22,761.50
Turnover tops
98.1200 € | +0.6700 € | +0.69 % | 248,715 € | 07:47:48 | |
178.8800 € | - € | 0.00 % | 241,451 € | 07:47:36 | |
206.3500 € | +4.5500 € | +2.25 % | 160,969 € | 07:47:48 | |
8.5100 € | +0.5350 € | +6.71 % | 159,674 € | 07:47:49 | |
344.6000 € | +3.3000 € | +0.97 % | 156,361 € | 07:47:18 | |
348.9500 € | -1.4250 € | -0.41 % | 90,030 € | 07:47:37 | |
208.5750 € | +0.0250 € | +0.01 % | 74,061 € | 07:47:47 | |
109.6500 € | +0.4750 € | +0.44 % | 65,124 € | 07:47:50 | |
6.2675 € | +0.2010 € | +3.31 % | 64,739 € | 07:47:48 | |
0.0041 € | +0.0001 € | +1.23 % | 61,293 € | 07:47:49 |
11.1400 € | +0.7500 € | +7.22 % | 110,950 € | 07:47:04 | |
2.1200 € | -0.0100 € | -0.47 % | 10,500 € | 07:46:12 | |
4.4050 € | -1.7650 € | -28.61 % | 9,680 € | 07:47:59 | |
7.7850 € | +1.9950 € | +34.46 % | 7,770 € | 07:47:59 | |
7.2100 € | +0.9900 € | +15.92 % | 6,960 € | 07:48:06 | |
11.9750 € | -1.8350 € | -13.29 % | 6,166 € | 07:48:08 | |
1.1100 € | -0.0400 € | -3.48 % | 5,650 € | 07:46:14 | |
3.0750 € | +1.8850 € | +158.40 % | 4,845 € | 07:47:59 | |
1.3100 € | +0.1800 € | +15.93 % | 4,585 € | 07:47:32 | |
14.8050 € | -1.8450 € | -11.08 % | 2,952 € | 07:48:08 |
1.7900 € | -0.3800 € | -17.51 % | 248 € | 07:47:59 | |
5.5200 € | -1.5600 € | -22.03 % | 219 € | 07:47:59 | |
2.7400 € | -0.5400 € | -16.46 % | 80 € | 07:47:32 |
97.7210 € | +0.5880 € | +0.61 % | 413,705 € | 07:47:50 | |
27.5775 € | -0.0900 € | -0.33 % | 193,977 € | 07:47:48 | |
12.2200 € | +0.0890 € | +0.73 % | 123,678 € | 07:47:08 | |
30.1000 € | +0.1350 € | +0.45 % | 49,564 € | 07:47:24 | |
31.2000 € | +0.2525 € | +0.82 % | 49,055 € | 07:47:45 | |
9.3815 € | +0.0560 € | +0.60 % | 37,584 € | 07:47:46 | |
13.2280 € | +0.1860 € | +1.43 % | 23,304 € | 07:47:48 | |
94.4850 € | +0.5880 € | +0.63 % | 18,888 € | 07:47:46 | |
1,024.1000 € | +5.4000 € | +0.53 % | 18,486 € | 07:47:32 | |
26.3500 € | +0.1650 € | +0.63 % | 15,578 € | 07:46:01 |
286.6145 € | +0.1750 € | +0.06 % | 2,849 € | 07:48:08 | |
571.5005 € | -8.4995 € | -1.47 % | 1,724 € | 07:48:07 |
News
07:46
JEFFERIES erhöht das Kursziel für RECKITT von 44 GBP auf 51 GBP. Hold.
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 14,690,000 | 07:47:49 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:47:03 | |
0.0295 € | +0.0021 € | +7.68 % | 117,500 | 07:47:24 | |
0.0006 € | +0.0001 € | +22.22 % | 108,881 | 07:47:05 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:45:33 | |
0.0345 € | +0.0015 € | +4.55 % | 40,000 | 07:46:11 | |
0.9225 € | +0.0115 € | +1.26 % | 40,000 | 07:46:22 | |
0.4975 € | -0.0610 € | -10.92 % | 32,440 | 07:47:31 | |
0.0286 € | -0.0014 € | -4.67 % | 22,513 | 07:47:27 | |
0.4525 € | +0.0035 € | +0.78 % | 20,000 | 07:47:00 |
11.1400 € | +0.7500 € | +7.22 % | 10,000 | 07:47:04 | |
1.1100 € | -0.0400 € | -3.48 % | 5,000 | 07:46:14 | |
2.1200 € | -0.0100 € | -0.47 % | 5,000 | 07:46:12 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:47:24 | |
1.3100 € | +0.1800 € | +15.93 % | 3,500 | 07:47:32 | |
0.8650 € | -0.1150 € | -11.73 % | 3,000 | 07:48:07 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:45:50 | |
4.4050 € | -1.7650 € | -28.61 % | 2,200 | 07:47:59 | |
3.0750 € | +1.8850 € | +158.40 % | 1,599 | 07:47:59 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:45:14 |
1.7900 € | -0.3800 € | -17.51 % | 140 | 07:47:59 | |
5.5200 € | -1.5600 € | -22.03 % | 40 | 07:47:59 | |
2.7400 € | -0.5400 € | -16.46 % | 30 | 07:47:32 |
12.2200 € | +0.0890 € | +0.73 % | 10,200 | 07:47:08 | |
27.5775 € | -0.0900 € | -0.33 % | 7,037 | 07:47:48 | |
97.7210 € | +0.5880 € | +0.61 % | 4,238 | 07:47:50 | |
9.3815 € | +0.0560 € | +0.60 % | 4,000 | 07:47:46 | |
13.2280 € | +0.1860 € | +1.43 % | 1,799 | 07:47:48 | |
30.1000 € | +0.1350 € | +0.45 % | 1,645 | 07:47:24 | |
31.2000 € | +0.2525 € | +0.82 % | 1,586 | 07:47:45 | |
26.3500 € | +0.1650 € | +0.63 % | 601 | 07:46:01 | |
5.4960 € | +0.0385 € | +0.71 % | 600 | 07:47:45 | |
32.0565 € | +0.1410 € | +0.44 % | 400 | 07:47:50 |
286.6145 € | +0.1750 € | +0.06 % | 10 | 07:48:08 | |
571.2505 € | -8.7495 € | -1.51 % | 3 | 07:48:09 |
Mostwanted
206.4500 € | +4.6500 € | +2.30 % | 07:48:09 | |
98.0450 € | +0.5950 € | +0.61 % | 07:48:05 | |
1,132.7500 € | +10.7500 € | +0.96 % | 07:47:47 | |
8.4475 € | +0.4725 € | +5.92 % | 07:48:06 | |
0.0041 € | +0.0001 € | +1.23 % | 07:48:00 |
0.3550 € | -0.2200 € | -38.26 % | 07:48:08 | |
6.1650 € | +2.0050 € | +48.20 % | 07:48:08 | |
0.0210 € | +0.0010 € | +5.00 % | 07:47:25 | |
1.3250 € | +0.4450 € | +50.57 % | 07:48:07 | |
11.5250 € | +1.8750 € | +19.43 % | 07:48:08 |
0.2200 € | +0.0800 € | +57.14 % | 07:48:08 | |
0.3800 € | +0.0900 € | +31.03 % | 07:47:16 | |
1.0800 € | -0.8000 € | -42.55 % | 07:47:59 | |
5.7900 € | -0.8000 € | -12.14 % | 07:48:08 | |
7.2500 € | -0.9500 € | -11.59 % | 07:47:59 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3860 € | +0.1260 € | +48.46 % | 07:47:59 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,900.2000 $ | +0.41 % | |
32.1895 $ | +0.21 % | |
69.4450 $ | +0.39 % | |
66.1100 $ | +0.33 % | |
4.4985 € | +0.54 % | |
127.7150 € | -0.09 % |
Cryptos
80,271.4500 $ | +0.99 % | |
1,897.4500 $ | +0.45 % | |
2.0970 $ | +1.21 % | |
334.5080 $ | -1.69 % | |
80,450.5000 $ | +1.06 % | |
123.2230 $ | +3.56 % | |
0.2490 $ | 0.00 % | |
16.9470 $ | +1.66 % | |
12.7590 $ | -1.23 % | |
0.2140 $ | +2.88 % | |
3.9640 $ | +0.25 % | |
0.7190 $ | +4.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.10 € | 400 | 07:47:59.784 | |
40.97 € | 60 | 07:47:58.848 | |
8.555 € | 50 | 07:47:47.712 | |
8.465 € | 1,000 | 07:47:35.725 | |
23.56 € | 30 | 07:47:25.622 | |
1.31 € | 3,500 | 07:47:21.018 | |
1,140.50 € | 1 | 07:47:19.422 | |
240.85 € | 60 | 07:47:18.614 | |
109.25 € | 566 | 07:47:18.269 | |
20.16 € | 253 | 07:47:14.750 |

IPO
25.2300 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank