Tops & Flops
62.1800 € | +0.8750 € | +1.43 % | 07:46:59 | ||
52.0700 € | +0.7100 € | +1.38 % | 07:46:42 | ||
52.9400 € | +0.6300 € | +1.20 % | 07:47:30 | ||
230.6000 € | +2.7250 € | +1.20 % | 07:45:01 | ||
568.5000 € | +6.6000 € | +1.17 % | 07:47:34 | ||
265.4000 € | +1.0000 € | +0.38 % | 07:47:20 | ||
21.3300 € | +0.0600 € | +0.28 % | 07:46:17 | ||
39.3750 € | +0.0700 € | +0.18 % | 07:45:30 | ||
135.3000 € | +0.0250 € | +0.02 % | 07:46:31 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:47:28 |
60.9000 € | +3.0750 € | +5.32 % | 07:47:08 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:46:58 | ||
20.9300 € | +0.3600 € | +1.75 % | 07:47:10 | ||
8.5380 € | +0.1390 € | +1.65 % | 07:47:34 | ||
32.2500 € | +0.5000 € | +1.57 % | 07:47:02 | ||
36.8500 € | +0.0750 € | +0.20 % | 07:47:04 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:47:09 | ||
7.7530 € | -0.0190 € | -0.24 % | 07:46:22 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:46:44 | ||
8.8260 € | -0.1300 € | -1.45 % | 07:47:06 |
60.9000 € | +3.0750 € | +5.32 % | 07:47:08 | ||
53.9750 € | +0.7750 € | +1.46 % | 07:46:11 | ||
52.0700 € | +0.7100 € | +1.38 % | 07:46:42 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:46:38 | ||
18.8450 € | +0.2100 € | +1.13 % | 07:46:17 | ||
34.6700 € | +0.1400 € | +0.41 % | 07:47:20 | ||
36.0650 € | +0.1450 € | +0.40 % | 07:47:20 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:47:20 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:45:52 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:47:09 |
84.2000 € | +1.6000 € | +1.94 % | 07:46:37 | ||
34.2600 € | +0.5675 € | +1.68 % | 07:46:58 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:44:36 | ||
53.9750 € | +0.7750 € | +1.46 % | 07:46:11 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:46:55 | ||
18.6200 € | +0.0300 € | +0.16 % | 07:46:17 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:47:08 | ||
8.4200 € | -0.0200 € | -0.24 % | 07:46:31 | ||
15.4100 € | -0.0550 € | -0.36 % | 07:45:27 | ||
4.3705 € | -0.0255 € | -0.58 % | 07:47:31 |
8.5100 € | +0.5350 € | +6.71 % | 07:47:32 | ||
60.5000 € | +1.8500 € | +3.15 % | 07:46:32 | ||
8.8490 € | +0.2170 € | +2.51 % | 07:47:18 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:46:25 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:46:48 | ||
7.3970 € | -0.0690 € | -0.92 % | 07:47:34 | ||
20.2250 € | -0.1950 € | -0.95 % | 07:47:08 | ||
39.3500 € | -0.5000 € | -1.25 % | 07:47:13 | ||
13.8400 € | -0.1825 € | -1.30 % | 07:47:18 | ||
2.4500 € | -0.0580 € | -2.31 % | 07:47:21 |
304.1500 € | +3.8500 € | +1.28 % | 07:47:12 | ||
136.6500 € | +1.5000 € | +1.11 % | 07:46:51 | ||
239.3000 € | +2.0500 € | +0.86 % | 07:46:10 | ||
197.7500 € | +1.3900 € | +0.71 % | 07:47:33 | ||
319.2500 € | +2.0000 € | +0.63 % | 07:47:07 | ||
250.7250 € | -0.7250 € | -0.29 % | 07:47:21 | ||
348.9500 € | -1.4250 € | -0.41 % | 07:47:21 | ||
70.1900 € | -0.3600 € | -0.51 % | 07:47:33 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:47:04 | ||
92.6350 € | -0.8450 € | -0.90 % | 07:47:15 |
21.1000 € | +1.0000 € | +4.98 % | 07:45:10 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:47:22 | ||
16.6925 € | +0.5425 € | +3.36 % | 07:45:46 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:46:51 | ||
2.0000 € | +0.0600 € | +3.09 % | 07:45:29 | ||
2.2380 € | -0.1220 € | -5.17 % | 07:47:10 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:45:33 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:46:44 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:45:49 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:45:40 |
0.0485 € | +0.0013 € | +2.65 % | 07:45:55 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:46:45 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:44:50 | ||
4.7825 € | +0.0105 € | +0.22 % | 07:46:10 | ||
5.1340 € | +0.0040 € | +0.08 % | 07:47:32 | ||
0.7320 € | -0.0195 € | -2.59 % | 07:47:00 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:44:45 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:47:33 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:46:15 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:45:48 |
0.0120 € | +0.0060 € | +100.00 % | 07:46:43 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:47:30 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:47:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:45:39 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:45:26 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:46:57 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:44:52 | ||
1.3365 € | -0.2755 € | -17.09 % | 07:47:33 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:45:26 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:46:05 |
60.9000 € | +3.0750 € | +5.32 % | 07:47:08 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:44:53 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:46:58 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:46:37 | ||
20.9300 € | +0.3600 € | +1.75 % | 07:47:10 | ||
9.7100 € | -0.0700 € | -0.72 % | 07:45:30 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:45:56 | ||
0.3245 € | -0.0030 € | -0.92 % | 07:46:11 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:46:24 | ||
8.8260 € | -0.1300 € | -1.45 % | 07:47:06 |
L&S Indikation22,768.50
Turnover tops
98.2100 € | +0.7600 € | +0.78 % | 248,715 € | 07:47:15 | |
178.8800 € | - € | 0.00 % | 241,451 € | 07:47:14 | |
206.5500 € | +4.7500 € | +2.35 % | 160,969 € | 07:47:18 | |
344.6000 € | +3.3000 € | +0.97 % | 156,361 € | 07:47:18 | |
8.4800 € | +0.5050 € | +6.33 % | 150,781 € | 07:47:14 | |
348.9750 € | -1.4000 € | -0.40 % | 90,030 € | 07:46:59 | |
208.6750 € | +0.1250 € | +0.06 % | 74,061 € | 07:46:22 | |
6.2620 € | +0.1955 € | +3.22 % | 64,739 € | 07:47:13 | |
0.0041 € | +0.0001 € | +1.23 % | 61,293 € | 07:44:54 | |
68.1550 € | +0.0350 € | +0.05 % | 51,520 € | 07:47:14 |
11.1400 € | +0.7500 € | +7.22 % | 110,950 € | 07:47:04 | |
2.1200 € | -0.0100 € | -0.47 % | 10,500 € | 07:46:12 | |
4.3850 € | -1.7850 € | -28.93 % | 9,680 € | 07:47:20 | |
7.8050 € | +2.0150 € | +34.80 % | 7,770 € | 07:47:32 | |
7.1800 € | +0.9600 € | +15.43 % | 6,960 € | 07:47:35 | |
11.9550 € | -1.8550 € | -13.43 % | 6,166 € | 07:47:32 | |
1.1100 € | -0.0400 € | -3.48 % | 5,650 € | 07:46:14 | |
3.0950 € | +1.9050 € | +160.08 % | 4,845 € | 07:47:32 | |
14.7850 € | -1.8650 € | -11.20 % | 2,952 € | 07:47:32 | |
2.0250 € | +0.0750 € | +3.85 % | 2,821 € | 07:47:28 |
1.7900 € | -0.3800 € | -17.51 % | 248 € | 07:47:20 | |
5.5000 € | -1.5800 € | -22.32 % | 219 € | 07:47:21 | |
2.7400 € | -0.5400 € | -16.46 % | 80 € | 07:47:32 |
97.7300 € | +0.5970 € | +0.61 % | 413,705 € | 07:47:18 | |
27.5850 € | -0.0825 € | -0.30 % | 193,977 € | 07:46:48 | |
12.2200 € | +0.0890 € | +0.73 % | 123,678 € | 07:47:08 | |
30.1050 € | +0.1400 € | +0.47 % | 49,564 € | 07:47:08 | |
31.1900 € | +0.2425 € | +0.78 % | 49,055 € | 07:45:52 | |
9.3825 € | +0.0570 € | +0.61 % | 37,584 € | 07:47:09 | |
13.2330 € | +0.1910 € | +1.46 % | 23,304 € | 07:46:54 | |
94.4950 € | +0.5980 € | +0.64 % | 18,888 € | 07:47:10 | |
1,024.6000 € | +5.9000 € | +0.58 % | 18,486 € | 07:47:08 | |
26.3500 € | +0.1650 € | +0.63 % | 15,578 € | 07:46:01 |
286.6740 € | +0.2345 € | +0.08 % | 2,849 € | 07:47:33 | |
570.5005 € | -9.4995 € | -1.64 % | 1,724 € | 07:47:35 |
News
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 14,690,000 | 07:44:54 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:47:03 | |
0.0295 € | +0.0021 € | +7.68 % | 117,500 | 07:46:11 | |
0.0006 € | +0.0001 € | +22.22 % | 108,881 | 07:47:05 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:45:33 | |
0.9225 € | +0.0115 € | +1.26 % | 40,000 | 07:46:22 | |
0.0345 € | +0.0015 € | +4.55 % | 40,000 | 07:46:11 | |
0.4975 € | -0.0610 € | -10.92 % | 32,440 | 07:47:19 | |
0.0286 € | -0.0014 € | -4.67 % | 22,513 | 07:46:59 | |
0.4525 € | +0.0035 € | +0.78 % | 20,000 | 07:47:00 |
11.1400 € | +0.7500 € | +7.22 % | 10,000 | 07:47:04 | |
2.1200 € | -0.0100 € | -0.47 % | 5,000 | 07:46:12 | |
1.1100 € | -0.0400 € | -3.48 % | 5,000 | 07:46:14 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:47:24 | |
0.8650 € | -0.1150 € | -11.73 % | 3,000 | 07:47:33 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:45:50 | |
4.3850 € | -1.7850 € | -28.93 % | 2,200 | 07:47:20 | |
3.0950 € | +1.9050 € | +160.08 % | 1,599 | 07:47:32 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:45:14 | |
2.0250 € | +0.0750 € | +3.85 % | 1,376 | 07:47:28 |
1.7900 € | -0.3800 € | -17.51 % | 140 | 07:47:20 | |
5.5000 € | -1.5800 € | -22.32 % | 40 | 07:47:21 | |
2.7400 € | -0.5400 € | -16.46 % | 30 | 07:47:32 |
12.2200 € | +0.0890 € | +0.73 % | 10,200 | 07:47:08 | |
27.5850 € | -0.0825 € | -0.30 % | 7,037 | 07:46:48 | |
97.7300 € | +0.5970 € | +0.61 % | 4,238 | 07:47:18 | |
9.3825 € | +0.0570 € | +0.61 % | 4,000 | 07:47:09 | |
13.2330 € | +0.1910 € | +1.46 % | 1,799 | 07:46:54 | |
30.1050 € | +0.1400 € | +0.47 % | 1,645 | 07:47:08 | |
31.1900 € | +0.2425 € | +0.78 % | 1,586 | 07:45:52 | |
26.3500 € | +0.1650 € | +0.63 % | 601 | 07:46:01 | |
5.4970 € | +0.0395 € | +0.72 % | 600 | 07:47:01 | |
32.0600 € | +0.1445 € | +0.45 % | 400 | 07:47:19 |
286.6740 € | +0.2345 € | +0.08 % | 10 | 07:47:33 | |
570.5005 € | -9.4995 € | -1.64 % | 3 | 07:47:35 |
Mostwanted
206.3250 € | +4.5250 € | +2.24 % | 07:47:35 | |
98.0200 € | +0.5700 € | +0.58 % | 07:47:32 | |
1,132.7500 € | +10.7500 € | +0.96 % | 07:47:27 | |
8.5100 € | +0.5350 € | +6.71 % | 07:47:35 | |
0.0041 € | +0.0001 € | +1.23 % | 07:44:54 |
0.0210 € | +0.0010 € | +5.00 % | 07:47:25 | |
6.1850 € | +2.0250 € | +48.68 % | 07:47:32 | |
1.3150 € | +0.4350 € | +49.43 % | 07:47:30 | |
11.5450 € | +1.8950 € | +19.64 % | 07:47:32 | |
0.3750 € | -0.2000 € | -34.78 % | 07:47:36 |
0.2300 € | +0.0900 € | +64.29 % | 07:46:22 | |
0.3800 € | +0.0900 € | +31.03 % | 07:47:16 | |
7.2400 € | -0.9600 € | -11.71 % | 07:47:20 | |
1.9300 € | +0.3800 € | +24.52 % | 07:47:20 | |
1.0800 € | -0.8000 € | -42.55 % | 07:47:20 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3870 € | +0.1270 € | +48.85 % | 07:47:20 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
54.1430 € | +0.2645 € | +0.49 % | 07:47:15 |
Indications
2,900.3885 $ | +0.41 % | |
32.1885 $ | +0.21 % | |
69.4500 $ | +0.40 % | |
66.1100 $ | +0.33 % | |
4.4975 € | +0.51 % | |
127.7050 € | -0.09 % |
Cryptos
80,310.1000 $ | +1.03 % | |
1,897.9000 $ | +0.48 % | |
2.1000 $ | +1.35 % | |
334.3890 $ | -1.73 % | |
80,444.5000 $ | +1.06 % | |
123.4430 $ | +3.74 % | |
0.2500 $ | +0.40 % | |
16.9130 $ | +1.45 % | |
12.7860 $ | -1.02 % | |
0.2130 $ | +2.40 % | |
3.9650 $ | +0.28 % | |
0.7210 $ | +4.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.56 € | 30 | 07:47:25.622 | |
1,140.50 € | 1 | 07:47:19.422 | |
240.85 € | 60 | 07:47:18.614 | |
109.25 € | 566 | 07:47:18.269 | |
20.16 € | 253 | 07:47:14.750 | |
17.058 € | 1,000 | 07:47:10.996 | |
109.60 € | 30 | 07:47:10.709 | |
7.904 € | 150 | 07:47:04.331 | |
284.87 € | 10 | 07:47:02.956 | |
0.0007 € | 50,000 | 07:47:01.869 |

IPO
25.2500 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank