Tops & Flops
86.1200 € | +1.1100 € | +1.31 % | 07:45:49 | ||
52.0300 € | +0.6700 € | +1.30 % | 07:45:31 | ||
52.9750 € | +0.6650 € | +1.27 % | 07:45:28 | ||
230.6000 € | +2.7250 € | +1.20 % | 07:45:01 | ||
57.9800 € | +0.6700 € | +1.17 % | 07:45:01 | ||
21.3300 € | +0.0600 € | +0.28 % | 07:45:29 | ||
39.3750 € | +0.0700 € | +0.18 % | 07:45:30 | ||
135.3500 € | +0.0750 € | +0.06 % | 07:44:42 | ||
1,120.7500 € | -1.2500 € | -0.11 % | 07:45:49 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:44:39 |
60.9000 € | +3.0750 € | +5.32 % | 07:43:48 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:42:53 | ||
20.9300 € | +0.3600 € | +1.75 % | 07:45:35 | ||
77.3900 € | +1.1700 € | +1.54 % | 07:45:45 | ||
41.2500 € | +0.5300 € | +1.30 % | 07:45:47 | ||
36.8500 € | +0.0750 € | +0.20 % | 07:45:30 | ||
7.7530 € | -0.0190 € | -0.24 % | 07:44:48 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:44:56 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:43:44 | ||
8.8610 € | -0.0950 € | -1.06 % | 07:45:18 |
60.9000 € | +3.0750 € | +5.32 % | 07:43:48 | ||
52.0300 € | +0.6700 € | +1.30 % | 07:45:31 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:43:38 | ||
34.6250 € | +0.4250 € | +1.24 % | 07:45:48 | ||
62.0750 € | +0.7000 € | +1.14 % | 07:45:02 | ||
36.0850 € | +0.1650 € | +0.46 % | 07:42:30 | ||
13.2600 € | +0.0400 € | +0.30 % | 07:45:28 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:42:51 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:43:18 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:44:56 |
84.2000 € | +1.6000 € | +1.94 % | 07:43:37 | ||
34.3400 € | +0.6475 € | +1.92 % | 07:45:50 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:44:36 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:43:55 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:43:38 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:43:18 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:44:07 | ||
8.4250 € | -0.0150 € | -0.18 % | 07:45:28 | ||
15.4100 € | -0.0550 € | -0.36 % | 07:45:27 | ||
4.3705 € | -0.0255 € | -0.58 % | 07:42:59 |
8.4775 € | +0.5025 € | +6.30 % | 07:45:46 | ||
8.8610 € | +0.2290 € | +2.65 % | 07:45:49 | ||
60.0000 € | +1.3500 € | +2.30 % | 07:44:48 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:43:24 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:45:01 | ||
20.2350 € | -0.1850 € | -0.91 % | 07:44:54 | ||
39.4100 € | -0.4400 € | -1.10 % | 07:45:49 | ||
13.8250 € | -0.1975 € | -1.41 % | 07:45:27 | ||
7.3480 € | -0.1180 € | -1.58 % | 07:45:46 | ||
2.4495 € | -0.0585 € | -2.33 % | 07:45:46 |
304.2500 € | +3.9500 € | +1.32 % | 07:45:46 | ||
136.6300 € | +1.4800 € | +1.10 % | 07:45:51 | ||
239.3000 € | +2.0500 € | +0.86 % | 07:45:51 | ||
98.0100 € | +0.5600 € | +0.57 % | 07:45:48 | ||
332.0750 € | +1.8000 € | +0.55 % | 07:45:49 | ||
250.7000 € | -0.7500 € | -0.30 % | 07:45:23 | ||
348.7250 € | -1.6500 € | -0.47 % | 07:45:42 | ||
70.1900 € | -0.3600 € | -0.51 % | 07:45:51 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:44:25 | ||
92.6450 € | -0.8350 € | -0.89 % | 07:45:23 |
21.1000 € | +1.0000 € | +4.98 % | 07:45:10 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:44:21 | ||
16.6925 € | +0.5425 € | +3.36 % | 07:45:46 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:43:51 | ||
2.0000 € | +0.0600 € | +3.09 % | 07:45:29 | ||
2.2400 € | -0.1200 € | -5.08 % | 07:42:56 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:45:33 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:43:44 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:45:49 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:45:40 |
0.0485 € | +0.0013 € | +2.65 % | 07:42:54 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:43:45 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:44:50 | ||
4.7800 € | +0.0080 € | +0.17 % | 07:45:36 | ||
5.1350 € | +0.0050 € | +0.10 % | 07:45:48 | ||
0.7315 € | -0.0200 € | -2.66 % | 07:45:07 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:44:45 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:45:32 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:43:15 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:45:48 |
0.0120 € | +0.0060 € | +100.00 % | 07:43:43 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:45:30 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:44:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:45:39 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:45:26 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:43:57 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:44:52 | ||
1.3365 € | -0.2755 € | -17.09 % | 07:45:49 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:45:26 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:43:05 |
60.9000 € | +3.0750 € | +5.32 % | 07:43:48 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:44:53 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:42:53 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:43:37 | ||
34.3400 € | +0.6475 € | +1.92 % | 07:45:50 | ||
9.7100 € | -0.0700 € | -0.72 % | 07:45:30 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:42:56 | ||
0.3245 € | -0.0030 € | -0.92 % | 07:45:11 | ||
8.8610 € | -0.0950 € | -1.06 % | 07:45:18 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:45:34 |
L&S Indikation22,778.50
Turnover tops
98.0200 € | +0.5700 € | +0.58 % | 228,505 € | 07:45:39 | |
178.9100 € | +0.0300 € | +0.02 % | 187,847 € | 07:45:28 | |
206.3750 € | +4.5750 € | +2.27 % | 152,741 € | 07:45:36 | |
8.4600 € | +0.4850 € | +6.08 % | 124,164 € | 07:45:33 | |
208.6750 € | +0.1250 € | +0.06 % | 74,061 € | 07:45:28 | |
6.2600 € | +0.1935 € | +3.19 % | 64,739 € | 07:45:30 | |
0.0041 € | +0.0001 € | +1.23 % | 61,293 € | 07:44:54 | |
224.3000 € | +3.3500 € | +1.52 % | 47,901 € | 07:44:49 | |
547.3500 € | -1.0000 € | -0.18 % | 45,548 € | 07:44:16 | |
68.1150 € | -0.0050 € | -0.01 % | 44,713 € | 07:45:41 |
11.0300 € | +0.6400 € | +6.16 % | 110,950 € | 07:45:38 | |
2.1200 € | -0.0100 € | -0.47 % | 10,500 € | 07:43:12 | |
4.1950 € | -1.9750 € | -32.01 % | 9,680 € | 07:45:48 | |
8.0250 € | +2.2350 € | +38.60 % | 7,770 € | 07:45:48 | |
7.2000 € | +0.9800 € | +15.76 % | 6,960 € | 07:45:52 | |
11.7450 € | -2.0650 € | -14.95 % | 6,166 € | 07:45:48 | |
1.1000 € | -0.0500 € | -4.35 % | 5,650 € | 07:44:11 | |
3.3050 € | +2.1150 € | +177.73 % | 4,845 € | 07:45:48 | |
14.5750 € | -2.0750 € | -12.46 % | 2,952 € | 07:45:48 | |
2.0350 € | +0.0850 € | +4.36 % | 2,821 € | 07:45:44 |
1.7600 € | -0.4100 € | -18.89 % | 248 € | 07:45:46 | |
5.3500 € | -1.7300 € | -24.44 % | 219 € | 07:45:49 | |
2.6800 € | -0.6000 € | -18.29 % | 80 € | 07:45:48 |
97.7240 € | +0.5910 € | +0.61 % | 413,705 € | 07:45:40 | |
27.5850 € | -0.0825 € | -0.30 % | 193,977 € | 07:45:26 | |
12.2160 € | +0.0850 € | +0.70 % | 123,678 € | 07:45:06 | |
30.1000 € | +0.1350 € | +0.45 % | 49,564 € | 07:44:06 | |
31.1850 € | +0.2375 € | +0.77 % | 49,055 € | 07:44:58 | |
9.3805 € | +0.0550 € | +0.59 % | 37,584 € | 07:45:40 | |
13.2400 € | +0.1980 € | +1.52 % | 23,304 € | 07:45:36 | |
94.4750 € | +0.5780 € | +0.62 % | 18,888 € | 07:45:39 | |
1,023.8000 € | +5.1000 € | +0.50 % | 18,486 € | 07:45:37 | |
214.3250 € | +1.9750 € | +0.93 % | 14,973 € | 07:45:36 |
571.2505 € | -8.7495 € | -1.51 % | 1,724 € | 07:45:51 |
News
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 14,690,000 | 07:44:54 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:44:03 | |
0.0295 € | +0.0021 € | +7.68 % | 110,000 | 07:45:09 | |
0.0006 € | +0.0001 € | +22.22 % | 58,881 | 07:45:11 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:45:33 | |
0.9220 € | +0.0110 € | +1.21 % | 40,000 | 07:44:12 | |
0.4975 € | -0.0610 € | -10.92 % | 32,440 | 07:45:01 | |
0.0288 € | -0.0012 € | -4.00 % | 22,513 | 07:45:20 | |
0.4510 € | +0.0020 € | +0.45 % | 20,000 | 07:45:07 | |
0.1240 € | -0.0005 € | -0.40 % | 20,000 | 07:43:03 |
11.0300 € | +0.6400 € | +6.16 % | 10,000 | 07:45:38 | |
2.1200 € | -0.0100 € | -0.47 % | 5,000 | 07:43:12 | |
1.1000 € | -0.0500 € | -4.35 % | 5,000 | 07:44:11 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:44:23 | |
0.7950 € | -0.1850 € | -18.88 % | 3,000 | 07:45:35 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:45:50 | |
4.1950 € | -1.9750 € | -32.01 % | 2,200 | 07:45:48 | |
3.3050 € | +2.1150 € | +177.73 % | 1,599 | 07:45:48 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:45:14 | |
2.0550 € | +0.1050 € | +5.38 % | 1,376 | 07:45:52 |
1.7600 € | -0.4100 € | -18.89 % | 140 | 07:45:46 | |
5.3500 € | -1.7300 € | -24.44 % | 40 | 07:45:49 | |
2.6800 € | -0.6000 € | -18.29 % | 30 | 07:45:48 |
12.2160 € | +0.0850 € | +0.70 % | 10,200 | 07:45:06 | |
27.5850 € | -0.0825 € | -0.30 % | 7,037 | 07:45:26 | |
97.7240 € | +0.5910 € | +0.61 % | 4,238 | 07:45:40 | |
9.3805 € | +0.0550 € | +0.59 % | 4,000 | 07:45:40 | |
13.2400 € | +0.1980 € | +1.52 % | 1,799 | 07:45:36 | |
30.1000 € | +0.1350 € | +0.45 % | 1,645 | 07:44:06 | |
31.1850 € | +0.2375 € | +0.77 % | 1,586 | 07:44:58 | |
5.4950 € | +0.0375 € | +0.69 % | 600 | 07:45:06 | |
32.0470 € | +0.1315 € | +0.41 % | 400 | 07:45:37 | |
29.2125 € | +0.2025 € | +0.70 % | 315 | 07:45:27 |
571.2505 € | -8.7495 € | -1.51 % | 3 | 07:45:51 |
Mostwanted
206.4250 € | +4.6250 € | +2.29 % | 07:45:51 | |
98.0100 € | +0.5600 € | +0.57 % | 07:45:48 | |
1,120.7500 € | -1.2500 € | -0.11 % | 07:45:49 | |
8.4775 € | +0.5025 € | +6.30 % | 07:45:46 | |
0.0041 € | +0.0001 € | +1.23 % | 07:44:54 |
6.4150 € | +2.2550 € | +54.21 % | 07:45:48 | |
0.0210 € | +0.0010 € | +5.00 % | 07:44:24 | |
11.7650 € | +2.1150 € | +21.92 % | 07:45:48 | |
1.3350 € | +0.4550 € | +51.70 % | 07:45:50 | |
0.3450 € | -0.2300 € | -40.00 % | 07:45:51 |
0.2400 € | +0.1000 € | +71.43 % | 07:44:42 | |
0.4100 € | +0.1200 € | +41.38 % | 07:45:48 | |
1.9800 € | +0.4300 € | +27.74 % | 07:45:48 | |
1.0300 € | -0.8500 € | -45.21 % | 07:45:46 | |
5.6900 € | -0.9000 € | -13.66 % | 07:45:48 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3950 € | +0.1350 € | +51.92 % | 07:45:48 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,900.0850 $ | +0.40 % | |
32.2020 $ | +0.25 % | |
69.4250 $ | +0.36 % | |
66.0900 $ | +0.30 % | |
4.4865 € | +0.27 % | |
127.6450 € | -0.14 % |
Cryptos
80,335.0000 $ | +1.07 % | |
1,896.8500 $ | +0.42 % | |
2.1040 $ | +1.54 % | |
335.0340 $ | -1.54 % | |
80,487.0000 $ | +1.11 % | |
123.5150 $ | +3.80 % | |
0.2510 $ | +0.80 % | |
16.9790 $ | +1.85 % | |
12.8590 $ | -0.46 % | |
0.2140 $ | +2.88 % | |
3.9700 $ | +0.40 % | |
0.7220 $ | +5.09 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.032 € | 7,500 | 07:45:48.473 | |
68.07 € | 100 | 07:45:44.125 | |
11.13 € | 5,000 | 07:45:41.959 | |
51.28 € | 379 | 07:45:36.254 | |
34.215 € | 400 | 07:45:27.735 | |
0.0007 € | 35,714 | 07:45:14.581 | |
175.50 € | 55 | 07:45:06.699 | |
9.604 € | 500 | 07:45:06.396 | |
0.0042 € | 5,000,000 | 07:44:54.223 | |
24.38 € | 200 | 07:44:54.223 |

IPO
25.2500 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank