Tops & Flops
86.1000 € | +1.0900 € | +1.28 % | 07:40:42 | ||
58.0400 € | +0.7300 € | +1.27 % | 07:42:55 | ||
345.5500 € | +4.2500 € | +1.25 % | 07:42:02 | ||
51.9700 € | +0.6100 € | +1.19 % | 07:43:04 | ||
230.5500 € | +2.6750 € | +1.17 % | 07:42:55 | ||
1,123.5000 € | +1.5000 € | +0.13 % | 07:42:54 | ||
135.3500 € | +0.0750 € | +0.06 % | 07:42:55 | ||
562.1000 € | +0.2000 € | +0.04 % | 07:42:43 | ||
39.3950 € | -0.0100 € | -0.03 % | 07:41:07 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:40:20 |
61.0000 € | +3.1750 € | +5.49 % | 07:40:48 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:42:53 | ||
77.3900 € | +1.1700 € | +1.54 % | 07:42:54 | ||
20.8800 € | +0.3100 € | +1.51 % | 07:42:07 | ||
62.2250 € | +0.8500 € | +1.38 % | 07:42:19 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:42:51 | ||
7.7510 € | -0.0210 € | -0.27 % | 07:43:04 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:41:56 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:40:44 | ||
8.8560 € | -0.1000 € | -1.12 % | 07:42:57 |
61.0000 € | +3.1750 € | +5.49 % | 07:40:48 | ||
62.2250 € | +0.8500 € | +1.38 % | 07:42:19 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:40:38 | ||
51.9700 € | +0.6100 € | +1.19 % | 07:43:04 | ||
18.8500 € | +0.2150 € | +1.15 % | 07:43:02 | ||
22.7200 € | +0.1000 € | +0.44 % | 07:41:29 | ||
15.1600 € | +0.0600 € | +0.40 % | 07:43:05 | ||
13.2600 € | +0.0400 € | +0.30 % | 07:42:27 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:42:51 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:41:56 |
34.3900 € | +0.6975 € | +2.07 % | 07:42:53 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:41:57 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:41:36 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:40:55 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:40:38 | ||
18.6200 € | +0.0300 € | +0.16 % | 07:42:15 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:41:07 | ||
8.4250 € | -0.0150 € | -0.18 % | 07:42:27 | ||
15.4100 € | -0.0550 € | -0.36 % | 07:42:26 | ||
4.3705 € | -0.0255 € | -0.58 % | 07:42:59 |
8.4625 € | +0.4875 € | +6.11 % | 07:43:00 | ||
54.0000 € | +1.4800 € | +2.82 % | 07:41:40 | ||
8.8550 € | +0.2230 € | +2.58 % | 07:42:55 | ||
60.0000 € | +1.3500 € | +2.30 % | 07:41:48 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:42:01 | ||
20.2300 € | -0.1900 € | -0.93 % | 07:42:55 | ||
39.3700 € | -0.4800 € | -1.20 % | 07:42:31 | ||
13.8200 € | -0.2025 € | -1.44 % | 07:42:48 | ||
7.3490 € | -0.1170 € | -1.57 % | 07:42:48 | ||
2.4435 € | -0.0645 € | -2.57 % | 07:42:48 |
304.2500 € | +3.9500 € | +1.32 % | 07:42:56 | ||
136.6300 € | +1.4800 € | +1.10 % | 07:42:35 | ||
239.2750 € | +2.0250 € | +0.85 % | 07:42:56 | ||
319.7500 € | +2.5000 € | +0.79 % | 07:40:10 | ||
332.0250 € | +1.7500 € | +0.53 % | 07:42:46 | ||
65.8250 € | -0.2250 € | -0.34 % | 07:42:09 | ||
349.0500 € | -1.3250 € | -0.38 % | 07:43:01 | ||
70.1850 € | -0.3650 € | -0.52 % | 07:42:35 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:41:45 | ||
92.6400 € | -0.8400 € | -0.90 % | 07:42:28 |
5.6750 € | +0.4000 € | +7.58 % | 07:42:33 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:42:09 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:41:21 | ||
16.6925 € | +0.5425 € | +3.36 % | 07:42:45 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:40:51 | ||
0.5675 € | -0.0325 € | -5.42 % | 07:41:50 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:42:32 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:40:44 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:42:49 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:42:39 |
0.0485 € | +0.0013 € | +2.65 % | 07:42:54 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:40:45 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:41:50 | ||
4.7800 € | +0.0080 € | +0.17 % | 07:42:35 | ||
0.9630 € | +0.0005 € | +0.05 % | 07:42:38 | ||
0.7305 € | -0.0210 € | -2.79 % | 07:42:31 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:41:54 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:42:41 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:40:15 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:42:48 |
0.0120 € | +0.0060 € | +100.00 % | 07:40:43 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:43:00 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:41:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:42:38 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:42:25 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:40:57 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:41:52 | ||
1.3365 € | -0.2755 € | -17.09 % | 07:43:04 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:42:25 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:43:05 |
61.0000 € | +3.1750 € | +5.49 % | 07:40:48 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:41:53 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:42:53 | ||
34.3900 € | +0.6975 € | +2.07 % | 07:42:53 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:41:57 | ||
9.7100 € | -0.0700 € | -0.72 % | 07:42:29 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:42:56 | ||
0.3245 € | -0.0030 € | -0.92 % | 07:43:00 | ||
8.8560 € | -0.1000 € | -1.12 % | 07:42:57 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:42:33 |
L&S Indikation22,779.50
Turnover tops
97.9050 € | +0.4550 € | +0.47 % | 228,505 € | 07:42:54 | |
178.6100 € | -0.2700 € | -0.15 % | 187,847 € | 07:42:53 | |
206.2750 € | +4.4750 € | +2.22 % | 144,459 € | 07:42:56 | |
8.4625 € | +0.4875 € | +6.11 % | 113,180 € | 07:43:00 | |
208.4750 € | -0.0750 € | -0.04 % | 74,061 € | 07:42:52 | |
6.2485 € | +0.1820 € | +3.00 % | 64,739 € | 07:42:53 | |
224.2000 € | +3.2500 € | +1.47 % | 47,901 € | 07:42:54 | |
547.2500 € | -1.1000 € | -0.20 % | 45,548 € | 07:42:59 | |
67.9750 € | -0.1450 € | -0.21 % | 44,713 € | 07:42:56 | |
0.0041 € | +0.0001 € | +1.23 % | 40,293 € | 07:41:36 |
10.9100 € | +0.5200 € | +5.00 % | 55,300 € | 07:42:59 | |
2.1100 € | -0.0200 € | -0.94 % | 10,500 € | 07:42:06 | |
4.2450 € | -1.9250 € | -31.20 % | 9,680 € | 07:42:59 | |
7.9650 € | +2.1750 € | +37.56 % | 7,770 € | 07:42:59 | |
7.1700 € | +0.9500 € | +15.27 % | 6,960 € | 07:43:04 | |
11.8050 € | -2.0050 € | -14.52 % | 6,166 € | 07:42:59 | |
1.1100 € | -0.0400 € | -3.48 % | 5,650 € | 07:42:53 | |
3.2450 € | +2.0550 € | +172.69 % | 4,845 € | 07:42:59 | |
14.6350 € | -2.0150 € | -12.10 % | 2,952 € | 07:42:59 | |
2.0250 € | +0.0750 € | +3.85 % | 2,821 € | 07:43:06 |
1.7700 € | -0.4000 € | -18.43 % | 248 € | 07:42:53 | |
5.3900 € | -1.6900 € | -23.87 % | 219 € | 07:43:00 |
97.7230 € | +0.5900 € | +0.61 % | 233,100 € | 07:43:02 | |
27.5750 € | -0.0925 € | -0.33 % | 192,955 € | 07:42:44 | |
30.0950 € | +0.1300 € | +0.43 % | 49,564 € | 07:42:56 | |
13.2350 € | +0.1930 € | +1.48 % | 23,304 € | 07:42:59 | |
94.4760 € | +0.5790 € | +0.62 % | 18,888 € | 07:43:02 | |
1,023.9000 € | +5.2000 € | +0.51 % | 18,486 € | 07:43:00 | |
214.2250 € | +1.8750 € | +0.88 % | 14,973 € | 07:42:56 | |
32.0360 € | +0.1205 € | +0.38 % | 12,584 € | 07:43:00 | |
29.2125 € | +0.2025 € | +0.70 % | 9,159 € | 07:43:01 | |
453.7500 € | +2.9000 € | +0.64 % | 8,951 € | 07:43:00 |
570.3505 € | -9.6495 € | -1.66 % | 1,724 € | 07:43:03 |
News
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 9,690,000 | 07:41:36 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:41:03 | |
0.0275 € | +0.0001 € | +0.37 % | 80,000 | 07:43:00 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:42:32 | |
0.9220 € | +0.0110 € | +1.21 % | 40,000 | 07:42:52 | |
0.4975 € | -0.0610 € | -10.92 % | 27,440 | 07:42:41 | |
0.0288 € | -0.0012 € | -4.00 % | 22,513 | 07:42:36 | |
0.1240 € | -0.0005 € | -0.40 % | 20,000 | 07:40:02 | |
0.4510 € | +0.0020 € | +0.45 % | 20,000 | 07:42:49 | |
8.4625 € | +0.4875 € | +6.11 % | 13,450 | 07:43:00 |
2.1100 € | -0.0200 € | -0.94 % | 5,000 | 07:42:06 | |
10.9100 € | +0.5200 € | +5.00 % | 5,000 | 07:42:59 | |
1.1100 € | -0.0400 € | -3.48 % | 5,000 | 07:42:53 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:41:23 | |
0.8250 € | -0.1550 € | -15.82 % | 3,000 | 07:42:42 | |
0.5500 € | +0.1000 € | +22.22 % | 2,500 | 07:40:25 | |
4.2450 € | -1.9250 € | -31.20 % | 2,200 | 07:42:59 | |
3.2450 € | +2.0550 € | +172.69 % | 1,599 | 07:42:59 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:42:13 | |
2.0250 € | +0.0750 € | +3.85 % | 1,376 | 07:43:06 |
1.7700 € | -0.4000 € | -18.43 % | 140 | 07:42:53 | |
5.3900 € | -1.6900 € | -23.87 % | 40 | 07:43:00 |
27.5750 € | -0.0925 € | -0.33 % | 7,000 | 07:42:44 | |
97.7230 € | +0.5900 € | +0.61 % | 2,388 | 07:43:02 | |
13.2350 € | +0.1930 € | +1.48 % | 1,799 | 07:42:59 | |
30.0950 € | +0.1300 € | +0.43 % | 1,645 | 07:42:56 | |
5.4955 € | +0.0380 € | +0.70 % | 600 | 07:42:56 | |
32.0360 € | +0.1205 € | +0.38 % | 400 | 07:43:00 | |
29.2125 € | +0.2025 € | +0.70 % | 315 | 07:43:01 | |
12.8790 € | +0.0470 € | +0.37 % | 300 | 07:42:35 | |
35.6135 € | +0.2030 € | +0.57 % | 247 | 07:43:02 | |
3.5032 € | +0.0368 € | +1.06 % | 201 | 07:42:52 |
570.3505 € | -9.6495 € | -1.66 % | 3 | 07:43:03 |
Mostwanted
206.2500 € | +4.4500 € | +2.21 % | 07:43:04 | |
97.8900 € | +0.4400 € | +0.45 % | 07:43:07 | |
1,123.5000 € | +1.5000 € | +0.13 % | 07:42:54 | |
8.4625 € | +0.4875 € | +6.11 % | 07:43:06 | |
0.0041 € | +0.0001 € | +1.23 % | 07:41:36 |
0.0210 € | +0.0010 € | +5.00 % | 07:41:24 | |
6.3550 € | +2.1950 € | +52.76 % | 07:42:59 | |
11.7050 € | +2.0550 € | +21.30 % | 07:42:59 | |
1.3150 € | +0.4350 € | +49.43 % | 07:43:07 | |
0.3350 € | -0.2400 € | -41.74 % | 07:42:52 |
0.2400 € | +0.1000 € | +71.43 % | 07:42:53 | |
0.4000 € | +0.1100 € | +37.93 % | 07:42:54 | |
1.9600 € | +0.4100 € | +26.45 % | 07:42:54 | |
7.1700 € | -1.0300 € | -12.56 % | 07:42:59 | |
1.0400 € | -0.8400 € | -44.68 % | 07:42:59 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3930 € | +0.1330 € | +51.15 % | 07:43:00 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,899.9450 $ | +0.40 % | |
32.1850 $ | +0.20 % | |
69.4500 $ | +0.40 % | |
66.1100 $ | +0.33 % | |
4.4965 € | +0.49 % | |
127.6750 € | -0.12 % |
Cryptos
80,314.4000 $ | +1.04 % | |
1,891.8000 $ | +0.15 % | |
2.1030 $ | +1.50 % | |
335.0150 $ | -1.54 % | |
80,492.5000 $ | +1.12 % | |
123.4670 $ | +3.76 % | |
0.2500 $ | +0.40 % | |
16.9250 $ | +1.52 % | |
12.8040 $ | -0.88 % | |
0.2140 $ | +2.88 % | |
3.9660 $ | +0.30 % | |
0.7200 $ | +4.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
97.93 € | 25 | 07:42:43.702 | |
33.575 € | 100 | 07:42:40.205 | |
97.614 € | 2,100 | 07:42:35.379 | |
67.99 € | 14 | 07:42:28.708 | |
205.55 € | 6 | 07:42:28.109 | |
120.70 € | 1 | 07:42:06.080 | |
56.60 € | 50 | 07:42:03.198 | |
62.35 € | 200 | 07:41:57.802 | |
98.04 € | 10 | 07:41:55.646 | |
345.30 € | 4 | 07:41:53.081 |

IPO
25.2500 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank