Bonds
RUMAENIEN 19/26 MTN REGS | 96.8100 € | 97.2900 € | -0.3850 € | -0.40 % | 13:26:44 | ||
RUMAENIEN 19/31 MTN REGS | 82.2300 € | 82.7400 € | -0.5600 € | -0.67 % | 13:26:50 | ||
RUMAENIEN 19/34 MTN REGS | 84.0700 € | 84.7000 € | -1.0100 € | -1.18 % | 13:28:38 | ||
RUMAENIEN 19/49 MTN REGS | 80.5400 € | 81.1600 € | -1.1500 € | -1.40 % | 13:27:20 | ||
RUMAENIEN 20/26 MTN REGS | 98.8300 € | 99.4700 € | -0.1800 € | -0.18 % | 13:26:20 | ||
RUMAENIEN 20/29 MTN REGS | 84.9200 € | 85.5900 € | -0.5000 € | -0.58 % | 13:28:38 | ||
RUMAENIEN 20/30 MTN REGS | 93.5600 € | 94.0400 € | -0.5650 € | -0.60 % | 13:27:21 | ||
RUMAENIEN 20/32 MTN REGS | 79.2600 € | 79.8400 € | -0.9650 € | -1.20 % | 13:28:29 | ||
RUMAENIEN 20/40 MTN REGS | 63.2600 € | 63.9200 € | -1.4850 € | -2.28 % | 13:28:29 | ||
RUMAENIEN 20/50 MTN REGS | 64.8200 € | 65.5500 € | -1.1600 € | -1.75 % | 13:26:41 | ||
RUMAENIEN 21/30 MTN REGS | 83.2700 € | 83.7300 € | -0.4700 € | -0.56 % | 13:27:11 | ||
RUMAENIEN 21/33 MTN REGS | 75.4100 € | 76.0300 € | -0.9200 € | -1.20 % | 13:27:20 | ||
RUMAENIEN 21/41 MTN REGS | 64.0500 € | 64.9400 € | -1.3650 € | -2.07 % | 13:27:17 | ||
RUMAENIEN 21/42 MTN REGS | 64.0800 € | 65.4800 € | -1.2250 € | -1.86 % | 13:26:38 | ||
RUMAENIEN 22/26 MTN REGS | 102.1300 € | 102.6000 € | -0.3600 € | -0.35 % | 13:26:44 | ||
RUMAENIEN 22/28 MTN REGS | 93.5800 € | 94.1000 € | -0.2500 € | -0.27 % | 13:28:21 | ||
RUMAENIEN 22/29 MTN REGS | 107.4100 € | 108.0000 € | -0.5150 € | -0.48 % | 13:27:17 | ||
RUMAENIEN 22/34 MTN REGS | 85.5500 € | 86.1100 € | -1.1450 € | -1.32 % | 13:26:41 | ||
RUMAENIEN 23/28 MTN REGS | 103.4100 € | 104.5100 € | -0.4800 € | -0.46 % | 13:26:48 | ||
RUMAENIEN 23/33 MTN REGS | 103.5100 € | 104.2100 € | -1.2400 € | -1.18 % | 13:27:20 | ||
RUMAENIEN 24/31 MTN REGS | 97.3500 € | 97.9300 € | -1.0550 € | -1.07 % | 13:26:38 | ||
RUMAENIEN 24/31 MTN REGS | 99.1600 € | 100.3900 € | -0.8800 € | -0.87 % | 13:28:12 | ||
RUMAENIEN 24/32 MTN REGS | 97.6100 € | 98.1600 € | -1.0650 € | -1.08 % | 13:27:20 | ||
RUMAENIEN 24/36 MTN REGS | 94.7100 € | 96.0000 € | -1.5600 € | -1.61 % | 13:28:29 | ||
RUMAENIEN 24/37 MTN REGS | 94.9000 € | 96.0600 € | -1.3350 € | -1.38 % | 13:28:06 | ||
RUMAENIEN 24/44 MTN REGS | 96.2400 € | 97.0100 € | -1.2000 € | -1.23 % | 13:27:05 | ||
RWE 5 3/4 02/14/33 | 118.4900 € | 119.2600 € | -0.4300 € | -0.36 % | 13:28:05 | ||
RWE AG MTN 21/28 | 91.5600 € | 91.8600 € | -0.1950 € | -0.21 % | 13:28:08 | ||
RWE AG MTN 21/33 | 81.4400 € | 81.7600 € | -0.2750 € | -0.34 % | 13:28:14 | ||
RWE AG MTN 22/25 | 99.6800 € | 99.9600 € | -0.0200 € | -0.02 % | 13:27:00 | ||
RWE AG MTN 22/26 | 99.0700 € | 99.3200 € | -0.0200 € | -0.02 % | 13:28:14 | ||
RWE AG MTN 22/30 | 98.5600 € | 98.8400 € | -0.2050 € | -0.21 % | 13:28:20 | ||
RWE AG MTN 23/29 | 102.5100 € | 103.1400 € | -0.0950 € | -0.09 % | 13:28:38 | ||
RWE AG MTN 23/35 | 103.9800 € | 104.5800 € | -0.4500 € | -0.43 % | 13:28:17 | ||
RWE AG MTN 24/32 | 102.4600 € | 102.7800 € | -0.2800 € | -0.27 % | 13:27:08 | ||
RWE AG SUB.ANL.15/75 | 99.4900 € | 100.2100 € | -0.0350 € | -0.04 % | 13:26:23 | ||
RYANAIR 20/25 MTN | 100.0200 € | 100.0800 € | +0.0050 € | +0.00 % | 13:28:22 | ||
RYANAIR 21/26 MTN | 97.3500 € | 97.4000 € | -0.0050 € | -0.01 % | 13:27:30 | ||
S IMMO 15-27 MTN 2 | 90.8500 € | 102.0800 € | - € | 0.00 % | 13:27:37 | ||
S IMMO 18-30 MTN 2 | 87.0000 € | 100.1500 € | -1.2500 € | -1.32 % | 13:28:10 | ||
S IMMO 23/28 MTN | 98.0000 € | 105.2500 € | - € | 0.00 % | 13:27:37 | ||
S IMMO AG 19/26 MTN 1 | 94.8500 € | 98.5800 € | - € | 0.00 % | 13:27:37 | ||
S IMMO AG 19/29 MTN 2 | 87.0000 € | 95.0800 € | - € | 0.00 % | 13:27:37 | ||
S IMMO AG 21/28 MTN 1 | 79.6500 € | 107.2500 € | -0.5400 € | -0.57 % | 13:28:30 | ||
S IMMO AG 22/27 MTN 2 | 90.8500 € | 97.0800 € | - € | 0.00 % | 13:27:37 | ||
SABSM 5 5/8 05/06/26 | 102.8900 € | 105.4400 € | -0.0650 € | -0.06 % | 13:26:11 | ||
SAFRAN 21/31 | 87.1400 € | 88.0100 € | -0.2700 € | -0.31 % | 13:27:05 | ||
SAGESS 13/25 | 99.2600 € | 100.9800 € | - € | 0.00 % | 13:28:36 | ||
SAINT-GOBAIN 22/25 | 99.1700 € | 99.3800 € | +0.0050 € | +0.01 % | 13:27:05 | ||
SAINT-GOBAIN 24/29 MTN | 101.2600 € | 101.3300 € | -0.2250 € | -0.22 % | 13:28:14 | ||
SAINT-GOBAIN 24/36 MTN | 100.1200 € | 100.6300 € | -0.6700 € | -0.66 % | 13:28:14 | ||
SAIPEM FIN.I 20/26 MTN | 99.9600 € | 100.3700 € | -0.0350 € | -0.03 % | 13:27:42 | ||
SAIPEM FIN.I 21/28 MTN | 99.5700 € | 100.0000 € | -0.1900 € | -0.19 % | 13:27:08 | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAIPEM FIN.INT. 17/25 MTN | 99.7600 € | 100.0800 € | -0.0100 € | -0.01 % | 13:26:56 | ||
SAMHALLSBYG. 19/26 MTN | 84.0000 € | 90.2600 € | -0.3100 € | -0.35 % | 13:26:09 | ||
SAMHALLSBYG. 20/27 MTN | 74.4400 € | 85.9600 € | -0.2550 € | -0.32 % | 13:27:50 | ||
SAMHALLSBYG. 20/UND. FLR | 39.2700 € | 41.9100 € | +3.6700 € | +9.94 % | 13:26:59 | ||
SAMHALLSBYG. 20/UND. FLR | 39.1000 € | 41.7200 € | +3.6950 € | +10.06 % | 13:26:59 | ||
SAMSONITE F. 18/26 REGS | 99.3800 € | 100.2000 € | -0.1600 € | -0.16 % | 13:28:03 | ||
SAN MARINO 23/27 | 102.8000 € | 104.7400 € | -0.0450 € | -0.04 % | 13:26:32 | ||
SANEFP 0.95 10/19/28 | 92.8600 € | 93.7100 € | -0.0900 € | -0.10 % | 13:27:05 | ||
SANFP 0 1/2 01/13/27 | 95.7600 € | 96.0600 € | -0.0500 € | -0.05 % | 13:27:09 | ||
SANFP 1 1/8 04/05/28 | 95.8800 € | 96.2000 € | -0.1150 € | -0.12 % | 13:28:03 | ||
SANFP 1 3/4 09/10/26 | 98.4100 € | 98.9900 € | -0.0750 € | -0.08 % | 13:27:11 | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 15/25 MTN | 99.1700 € | 99.7200 € | - € | 0.00 % | 13:28:17 | ||
SANOFI 18/26 MTN | 98.0600 € | 98.1000 € | +0.0100 € | +0.01 % | 13:28:15 | ||
SANOFI 18/38 MTN | 86.7900 € | 87.6100 € | -0.7450 € | -0.85 % | 13:28:11 | ||
SANOFI 20/25 MTN | 99.2800 € | 99.5000 € | +0.0100 € | +0.01 % | 13:27:09 | ||
SANOFI 22/25 MTN | 99.3600 € | 99.9200 € | +0.0050 € | +0.01 % | 13:28:15 | ||
SANOFI 22/29 MTN | 94.1700 € | 94.5800 € | -0.3000 € | -0.32 % | 13:28:14 | ||
SANT.CONS.F. 19/26 MTN | 95.7900 € | 96.1600 € | -0.0250 € | -0.03 % | 13:27:24 | ||
SANT.CONS.F. 22/27 MTN | 95.4300 € | 95.7100 € | -0.1000 € | -0.10 % | 13:28:00 | ||
SANTAN 0 09/29/49 | 89.0600 € | 90.3500 € | -0.8550 € | -0.94 % | 13:26:26 | ||
SANTANDER CB 22/25 MTN | 98.4600 € | 98.8100 € | +0.0150 € | +0.02 % | 13:27:28 | ||
SANTANDER CONS. MTN 23/27 | 103.9800 € | 104.2700 € | -0.1100 € | -0.11 % | 13:26:14 | ||
SAP SE IS 18/28 | 96.2000 € | 96.5000 € | -0.1250 € | -0.13 % | 13:28:08 | ||
SAP SE IS 18/31 | 94.0300 € | 94.3300 € | -0.2400 € | -0.25 % | 13:27:36 | ||
SAP SE MTN 14/27 | 99.1200 € | 99.6600 € | -0.0900 € | -0.09 % | 13:28:23 | ||
SAP SE MTN 18/26 | 97.9500 € | 98.5500 € | -0.0050 € | -0.01 % | 13:26:05 | ||
SAP SE MTN 18/30 | 94.1000 € | 94.4700 € | -0.2200 € | -0.23 % | 13:27:18 | ||
SAPGR 1 04/01/25 | 99.4200 € | 99.6900 € | +0.0100 € | +0.01 % | 13:28:09 | ||
SAPPI PAPIER 19/26 REGS | 99.0500 € | 100.0400 € | -0.0950 € | -0.10 % | 13:28:39 | ||
SAPPI PAPIER 21/28 REGS | 98.2400 € | 99.7700 € | -0.3250 € | -0.33 % | 13:26:19 | ||
SARENS FIN. 20/27 | 99.7000 € | 104.4600 € | +0.0150 € | +0.01 % | 13:27:21 | ||
SAUDIARABIEN 19/27 MTN | 93.6900 € | 95.9600 € | -0.1250 € | -0.13 % | 13:26:22 | ||
SAUDIARABIEN 21/30 MTN | 84.9900 € | 95.2100 € | -0.1300 € | -0.14 % | 13:26:56 | ||
SAXA GRES 20/26 | 4.0100 € | 12.0100 € | - € | 0.00 % | 13:28:05 | ||
SBAB BANK 22/27 MTN | 95.5100 € | 96.4200 € | -0.0800 € | -0.08 % | 13:26:14 | ||
SBK 1 OSTL. 24/29 MTN | 102.6300 € | 102.9600 € | -0.2450 € | -0.24 % | 13:28:11 | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 97.2600 € | 98.0100 € | -0.0800 € | -0.08 % | 13:26:59 | ||
SCAND.TOBACCO 24/29 | 102.2300 € | 102.6000 € | -0.2950 € | -0.29 % | 13:27:09 | ||
SCHAEFFLER MTN 19/27 | 99.4600 € | 100.1500 € | -0.1150 € | -0.12 % | 13:26:11 | ||
SCHAEFFLER MTN 20/25 | 99.3100 € | 99.6400 € | -0.0750 € | -0.08 % | 13:26:05 | ||
SCHAEFFLER MTN 20/28 | 98.1600 € | 98.5100 € | -0.4150 € | -0.42 % | 13:28:18 | ||
SCHAEFFLER MTN 24/26 | 101.4700 € | 102.1600 € | -0.1900 € | -0.19 % | 13:26:11 | ||
SCHAEFFLER MTN 24/30 | 99.9600 € | 101.4000 € | -0.5150 € | -0.51 % | 13:28:12 | ||
SCHALKE 04 ANL. 22/27 | 92.9000 € | 98.1000 € | +0.8250 € | +0.87 % | 13:26:56 | ||
SCHALKE 04 ANL. 21/26 | 96.1900 € | 102.6000 € | +0.2500 € | +0.25 % | 13:27:37 |