ETFs
GL X ETF-GXDISRMA DLA | 11.3680 € | 11.3940 € | - € | 0.00 % | 10:13:58 | ||
GL X ETF-GXINTOTH DLA | 12.9120 € | 12.9780 € | -0.1710 € | -1.30 % | 10:16:04 | ||
GL X ETF-GXLIBATC DLA | 7.2910 € | 7.3020 € | -0.1500 € | -2.01 % | 10:16:15 | ||
GL X ETF-GXROBSAI DLA | 20.3550 € | 20.3900 € | -0.1250 € | -0.61 % | 10:16:07 | ||
GL X MSCI CHINA CO.DIS. | 18.5080 € | 19.4640 € | -0.0370 € | -0.19 % | 10:16:20 | ||
GL X SILVER MINERS NEW | 31.7850 € | 32.7200 € | -0.0425 € | -0.13 % | 10:16:18 | ||
GL X-N.100 CC DLD | 16.6060 € | 16.6200 € | +0.0940 € | +0.57 % | 10:14:40 | ||
GL X-TLM.DI.H. DLA | 7.5700 € | 7.6050 € | -0.0220 € | -0.29 % | 10:15:40 | ||
GL X-V.GM.ESP.DLA | 11.2400 € | 11.2720 € | +0.1370 € | +1.23 % | 10:14:04 | ||
GL XETF-GLXECOM DLA | 12.6300 € | 12.6880 € | -0.1530 € | -1.19 % | 10:16:18 | ||
GL.X-SOL.E. UHGDDLA | 7.7000 € | 7.7570 € | +0.1850 € | +2.45 % | 10:15:24 | ||
GL.X-SVR MIN. DLA | 14.9120 € | 14.9580 € | +0.1040 € | +0.70 % | 10:16:18 | ||
GL.X-URANIUM DLA | 14.8420 € | 14.9180 € | -0.3910 € | -2.56 % | 10:16:22 | ||
GL.X-WINERGYETF UHGDDLA | 8.2510 € | 8.3230 € | +0.1125 € | +1.38 % | 10:13:43 | ||
GLBL X MSCI COLOMBIA NEW | 22.1800 € | 23.0750 € | +0.0150 € | +0.07 % | 10:16:18 | ||
GLOB.X SUPERD.ETF NEW DLD | 19.2100 € | 20.1100 € | -0.0490 € | -0.25 % | 10:15:32 | ||
GLOB.X SUPERINC.PREF.ETF | 8.8390 € | 9.2960 € | -0.0385 € | -0.42 % | 10:16:20 | ||
GLOBAL X GOLD EXP.DL0,001 | 29.0750 € | 29.8050 € | +0.0775 € | +0.26 % | 10:16:20 | ||
GLOBAL X MSCI ARGENT. ETF | 79.0300 € | 82.7900 € | +1.1800 € | +1.48 % | 10:16:18 | ||
GLOBAL X MSCI GREECE NEW | 37.7100 € | 38.8500 € | -0.1075 € | -0.28 % | 10:15:32 | ||
GLOBAL X MSCI NORWAY ETF | 22.3250 € | 23.0700 € | -0.0200 € | -0.09 % | 10:16:20 | ||
GLOBAL X OPEN END | 96.1900 € | 96.4100 € | +3.6750 € | +3.97 % | 10:15:35 | ||
GLOBAL X OPEN END | 10.2670 € | 10.3060 € | -0.0033 € | -0.03 % | 10:15:20 | ||
GLOBAL X OPEN END | 17.4800 € | 17.5600 € | -0.0635 € | -0.36 % | 10:15:39 | ||
GLOBAL X OPEN END | 19.0900 € | 19.2100 € | -0.0170 € | -0.09 % | 10:15:19 | ||
GLOBAL X URANIUM DL0.001 | 26.6700 € | 27.1150 € | +0.1075 € | +0.40 % | 10:16:11 | ||
GLX-ARTI.INTEL. EOA | 16.8580 € | 16.9820 € | -0.1030 € | -0.61 % | 10:15:05 | ||
GLX-SP500 CV.CL DLD | 15.0400 € | 15.0700 € | +0.2190 € | +1.48 % | 10:15:53 | ||
GLXETFS-AGTFD DLA | 7.8320 € | 7.9030 € | +0.0035 € | +0.04 % | 10:15:06 | ||
GLXETFS-BLOCKCH DLA | 12.2720 € | 12.3060 € | -0.7820 € | -5.98 % | 10:16:22 | ||
GLXETFS-CLWAT DLA | 27.0750 € | 27.2850 € | -0.5150 € | -1.86 % | 10:15:02 | ||
GLXETFS-CP.MIN. DLA | 27.6150 € | 27.7600 € | -0.1525 € | -0.55 % | 10:15:36 | ||
GLXETFS-HYDROG DLA | 4.6800 € | 4.7285 € | -0.0305 € | -0.64 % | 10:16:00 | ||
GLXETFS-SUPDIV DLD | 8.1030 € | 8.1240 € | -0.2190 € | -2.63 % | 10:16:08 | ||
GLXETFS2-CNEVBT DLA | 19.7960 € | 19.9100 € | +0.6410 € | +3.34 % | 10:16:23 | ||
GLXSP500ABETF DLA | 16.7160 € | 16.8800 € | +0.2920 € | +1.77 % | 10:13:59 | ||
GLXSP500ATHETF DLA | 16.3480 € | 16.4520 € | +0.4710 € | +2.96 % | 10:14:15 | ||
GOLD BULL.SECS 04/UND. ZO | 231.1800 € | 231.2800 € | +2.1100 € | +0.92 % | 10:16:22 | ||
GS ETF-GS A.CHI.G.BD DLDI | 51.2980 € | 51.4840 € | -0.2870 € | -0.56 % | 10:14:22 | ||
GS ETF-GS A.R.EM.EQU. DLA | 26.8400 € | 27.0800 € | +0.1625 € | +0.61 % | 10:15:28 | ||
GS ETF-GS A.R.US LCEQ DLA | 76.7300 € | 76.8900 € | +0.0350 € | +0.05 % | 10:16:14 | ||
GS-P.A.C.WD EQ. DLA | 37.2200 € | 37.4450 € | +0.1900 € | +0.51 % | 10:13:57 | ||
GXETF-SP 500 QB DLA | 18.7520 € | 18.9060 € | +0.2570 € | +1.38 % | 10:14:05 | ||
GXETF-SP 500 QTH DLA | 18.2580 € | 18.4080 € | +0.0990 € | +0.54 % | 10:14:05 | ||
H.E.BB.GSA1-3YB DLA | 9.9168 € | 9.9324 € | -0.1036 € | -1.03 % | 10:14:44 | ||
H.E.S.J.U.M.E. DLA | 5.9290 € | 5.9570 € | -0.2060 € | -3.35 % | 10:16:22 | ||
H.I.S.C.M.E.S DLA | 9.3010 € | 9.3920 € | -0.1090 € | -1.15 % | 10:15:15 | ||
HA.INQQININECES EOA | 9.8560 € | 9.9990 € | -0.0640 € | -0.64 % | 10:16:09 | ||
HAE2-PETRTOREBD DLA | - | - | - | - | - | ||
HAN.-HAGIINHEMEEQWEUE DLA | 6.4450 € | 6.4670 € | +0.0740 € | +1.16 % | 10:15:01 | ||
HANE.I-DIG.INF.DLA | 9.3360 € | 9.3710 € | +0.0290 € | +0.31 % | 10:13:41 | ||
HANETF ETC O.END ZT EUAS | 61.5100 € | 61.9300 € | +0.6525 € | +1.07 % | 10:14:32 | ||
HANETF ETC O.END ZT XAU | 24.8680 € | 24.8840 € | +0.2320 € | +0.94 % | 10:16:02 | ||
HANETF-A.M.E.D. DLD | 15.0700 € | 15.1200 € | +0.0820 € | +0.55 % | 10:15:28 | ||
HANETF-ASASGE EOA | 8.8350 € | 8.8830 € | +0.0160 € | +0.18 % | 10:14:02 | ||
HANETF-AUAG ESG DLA | 7.1670 € | 7.2180 € | +0.0150 € | +0.21 % | 10:15:32 | ||
HANETF-EM.EMI+E.EO ACC | 9.8510 € | 9.8630 € | +0.1135 € | +1.16 % | 10:15:45 | ||
HANETF-ETC GG MTVS ETFDLA | 12.0900 € | 12.2080 € | -0.2290 € | -1.85 % | 10:15:42 | ||
HANETF-H-G.TEMEEQWE ACC. | 14.4140 € | 14.4340 € | -0.0920 € | -0.63 % | 10:15:53 | ||
HANETF-SPROT.URAN.MNG.DLA | 8.7700 € | 8.8000 € | -0.1950 € | -2.17 % | 10:16:09 | ||
HARP ISSUER ETC 73 | 63.1500 € | 63.4550 € | +0.3800 € | +0.60 % | 10:14:31 | ||
HASHDEX AG ETP OE | 78.0100 € | 78.3700 € | +1.5200 € | +1.98 % | 10:15:14 | ||
HASHDEX AG ETP OE | 113.8600 € | 114.2400 € | +0.8500 € | +0.75 % | 10:15:36 | ||
HE-M.JP C.P.A. DLA | 13.6680 € | 13.7040 € | +0.0170 € | +0.12 % | 10:16:08 | ||
HMAAPE-J.C.P.A. DLA | 16.0700 € | 16.1560 € | +0.3470 € | +2.20 % | 10:15:03 | ||
HSBC E-MEUCPAE EOA | 22.7550 € | 22.8000 € | +0.0575 € | +0.25 % | 10:16:02 | ||
HSBC E-MUSCPAE DLA | 40.8750 € | 40.9650 € | -0.0950 € | -0.23 % | 10:15:16 | ||
HSBC E-MWCPAE DLA | 28.6450 € | 28.7300 € | +0.0400 € | +0.14 % | 10:16:20 | ||
HSBC ETF- CHINA DLA | 6.7470 € | 6.7740 € | +0.0435 € | +0.65 % | 10:16:25 | ||
HSBC ETF- WORLD DLA | 34.0130 € | 34.0330 € | +0.0995 € | +0.29 % | 10:16:18 | ||
HSBC ETF- WORLD HGDEOA | 32.8970 € | 32.9510 € | +0.0035 € | +0.01 % | 10:16:11 | ||
HSBC ETF.MSCI CHIN.A I.DL | 9.4810 € | 9.5100 € | +0.0600 € | +0.64 % | 10:16:14 | ||
HSBC ETFS-SP500 DLA | 54.0340 € | 54.0600 € | +0.0160 € | +0.03 % | 10:16:22 | ||
HSBC EURO STOXX 50 UC.ETF | 51.4200 € | 51.4400 € | +0.0950 € | +0.19 % | 10:16:24 | ||
HSBC FTSE 100 UCITS ETF | 98.0400 € | 98.1200 € | -0.6650 € | -0.67 % | 10:16:23 | ||
HSBC M.FAC.WORLDW.EQU. DL | 28.7850 € | 28.9250 € | -0.3775 € | -1.29 % | 10:15:53 | ||
HSBC MSCI AC FE XJ UC.ETF | 47.8250 € | 47.8950 € | +0.1800 € | +0.38 % | 10:16:22 | ||
HSBC MSCI CANADA UC. ETF | 23.3100 € | 23.3750 € | +0.1025 € | +0.44 % | 10:15:02 | ||
HSBC MSCI CHINA UCITS ETF | 6.2540 € | 6.2580 € | -0.0040 € | -0.06 % | 10:16:16 | ||
HSBC MSCI EM UC. ETF DL | 10.3475 € | 10.3520 € | +0.0693 € | +0.67 % | 10:16:21 | ||
HSBC MSCI EUROPE UC. ETF | 17.3980 € | 17.4200 € | +0.0650 € | +0.37 % | 10:16:04 | ||
HSBC MSCI INDONES. UC.ETF | 63.5000 € | 63.6300 € | +0.1000 € | +0.16 % | 10:16:23 | ||
HSBC MSCI JAPAN UCITS ETF | 37.7600 € | 37.8150 € | +0.0550 € | +0.15 % | 10:16:19 | ||
HSBC MSCI KOREA UCITS ETF | 40.7450 € | 41.0750 € | -0.1900 € | -0.46 % | 10:15:51 | ||
HSBC MSCI PAC.XJP UC. ETF | 13.1680 € | 13.1760 € | -0.0690 € | -0.52 % | 10:16:20 | ||
HSBC MSCI TAIW.CAP.U.ETF | 76.3400 € | 76.5900 € | -0.8700 € | -1.12 % | 10:16:20 | ||
HSBC MSCI USA UCITS ETF | 54.8100 € | 54.8800 € | - € | 0.00 % | 10:16:23 | ||
HSBC MSCI WORLD UCITS ETF | 35.8050 € | 35.8210 € | +0.1030 € | +0.29 % | 10:16:25 | ||
HSBC MSCIEM ETF DLA | 10.9735 € | 11.0025 € | +0.0755 € | +0.69 % | 10:16:18 | ||
HSBC NASDAQ GL SEMIC. | 14.2680 € | 14.3020 € | -0.0980 € | -0.68 % | 10:14:55 | ||
HSBC S+P 500 UCITS ETF | 57.2540 € | 57.2580 € | +0.0100 € | +0.02 % | 10:16:19 | ||
HSBC- EU50ETF EOA | 58.9800 € | 59.0000 € | +0.1150 € | +0.20 % | 10:16:24 | ||
HSBC-AS.P.EXJ.S.EQ. DL A | 16.7500 € | 16.7700 € | +0.0570 € | +0.34 % | 10:16:23 | ||
HSBC-D.W.SUS.E. DLA | 23.0750 € | 23.1150 € | +0.0950 € | +0.41 % | 10:14:50 | ||
HSBC-EM.M.S.E. DLA | 14.6420 € | 14.7000 € | +0.0850 € | +0.58 % | 10:16:24 | ||
HSBC-EUROP.S.E. EOA | 15.8900 € | 15.9160 € | -0.1640 € | -1.02 % | 10:16:09 | ||
HSBC-EUROP.S.E. EOD | 14.9620 € | 14.9960 € | +0.0630 € | +0.42 % | 10:16:11 | ||
HSBC-JAP.SUS.E. DLA | 16.7580 € | 16.7840 € | +0.1080 € | +0.65 % | 10:16:11 | ||
HSBC-US SUST.E. DLA | 29.1350 € | 29.1900 € | +0.0400 € | +0.14 % | 10:16:07 | ||
HSBCE-MSCIEMVAE DLA | 13.4840 € | 13.5900 € | +0.1050 € | +0.78 % | 10:16:18 |