Northamerica
A2DR4K | 649.9000 € | 651.5000 € | +7.0000 € | +1.09 % | 09:08:34 | - € | |||
A2H576 | 141.8900 € | 142.0450 € | +0.6375 € | +0.45 % | 09:08:47 | - € | |||
A2H575 | 111.2200 € | 111.3200 € | +0.1600 € | +0.14 % | 09:09:01 | - € | |||
A2H573 | 111.2400 € | 111.3300 € | +0.1550 € | +0.14 % | 09:06:32 | - € | |||
A2DN3T | 96.5100 € | 96.7600 € | +0.8750 € | +0.91 % | 09:09:04 | - € | |||
A2H578 | 232.9500 € | 233.0000 € | +0.6500 € | +0.28 % | 09:08:36 | - € | |||
A2H577 | 232.9500 € | 233.0000 € | +0.5750 € | +0.25 % | 09:09:01 | - € | |||
A2H579 | 495.9000 € | 496.3000 € | +2.7250 € | +0.55 % | 09:09:06 | - € | |||
A2H57E | 709.4000 € | 712.1000 € | +1.2000 € | +0.17 % | 09:09:01 | - € | |||
A2H57D | 708.1400 € | 709.3800 € | -1.0400 € | -0.15 % | 09:08:36 | - € | |||
A2H582 | 319.1500 € | 319.4500 € | +1.6500 € | +0.52 % | 09:09:06 | - € | |||
A2H565 | 210.9000 € | 211.4000 € | -1.6000 € | -0.75 % | 09:09:06 | - € | |||
A2H563 | 297.0500 € | 298.5500 € | +0.2500 € | +0.08 % | 09:08:38 | - € | |||
A2H562 | 297.2500 € | 298.7500 € | +0.3750 € | +0.13 % | 09:06:35 | - € | |||
A0X8ZS | 24.7050 € | 24.8150 € | -0.1425 € | -0.57 % | 09:08:42 | 14,070 € | |||
A1W4DP | 28.3620 € | 28.3810 € | +0.0365 € | +0.13 % | 09:09:07 | - € | |||
A2H5E5 | 21.6800 € | 21.7400 € | +0.0325 € | +0.15 % | 09:08:44 | 21,645 € | |||
A2ADB1 | 25.8350 € | 25.8850 € | +0.0475 € | +0.18 % | 09:08:49 | - € | |||
A2AL3Z | 215.9500 € | 217.0500 € | +1.1000 € | +0.51 % | 09:08:26 | - € | |||
A0YEDG | 600.4000 € | 600.5000 € | +0.6100 € | +0.10 % | 09:09:06 | 154,854 € | |||
DBX0B6 | 0.2432 € | 0.2439 € | -0.0020 € | -0.79 % | 09:09:06 | - € | |||
DBX0F2 | 112.5150 € | 112.5200 € | +0.1450 € | +0.13 % | 09:09:07 | - € | |||
DBX0B5 | 224.7000 € | 225.0000 € | +5.1000 € | +2.32 % | 09:09:06 | 19,223 € | |||
A113FP | 84.0000 € | 84.1400 € | +0.4000 € | +0.48 % | 09:08:44 | - € | |||
A1106A | 91.3700 € | 91.6100 € | +0.1250 € | +0.14 % | 09:03:01 | - € | |||
ETFL26 | 53.6440 € | 53.6840 € | +0.0710 € | +0.13 % | 09:09:01 | - € | |||
ETFL09 | 383.3500 € | 383.9500 € | +0.5250 € | +0.14 % | 09:09:06 | - € | |||
ETFL27 | 30.2400 € | 30.3650 € | -0.1175 € | -0.39 % | 09:09:01 | 6,653 € | |||
A2DTFZ | 54.2100 € | 54.3700 € | +0.1700 € | +0.31 % | 09:09:03 | - € | |||
A14X87 | 58.4100 € | 59.0000 € | +0.2650 € | +0.45 % | 09:09:01 | - € | |||
A12DYR | 45.5530 € | 45.6650 € | +0.1770 € | +0.39 % | 09:01:53 | - € | |||
A111YB | 48.4750 € | 48.7200 € | +0.1525 € | +0.31 % | 09:00:02 | - € | |||
A14RHD | 34.4150 € | 34.5000 € | +0.0050 € | +0.01 % | 09:08:54 | - € | |||
A0M2EA | 31.8650 € | 32.0450 € | +0.1150 € | +0.36 % | 09:09:01 | - € | |||
A2DT9V | 376.9500 € | 377.3500 € | +1.9750 € | +0.53 % | 09:08:42 | - € | |||
801498 | 500.0000 € | 500.2000 € | -0.6500 € | -0.13 % | 09:09:06 | 3,002 € | |||
A0RGCQ | 163.8650 € | 164.4550 € | +0.6900 € | +0.42 % | 09:02:59 | - € | |||
A0RGCT | 108.4400 € | 108.5400 € | +0.5600 € | +0.52 % | 09:08:57 | - € | |||
628939 | 405.3000 € | 406.6500 € | +1.2000 € | +0.30 % | 09:02:56 | - € | |||
A0D8Q4 | 89.7400 € | 90.1200 € | +0.2650 € | +0.30 % | 09:03:01 | - € | |||
A2AUE8 | 9.5180 € | 9.5420 € | +0.0950 € | +1.01 % | 09:08:44 | - € | |||
A0F5UF | 199.0000 € | 199.0600 € | +0.4900 € | +0.25 % | 09:02:57 | 10,906 € | |||
622391 | 56.3540 € | 56.4080 € | +0.0680 € | +0.12 % | 09:09:06 | 169 € | |||
A142N0 | 10.5880 € | 10.6240 € | +0.0440 € | +0.42 % | 09:08:36 | - € | |||
A0J201 | 104.6400 € | 104.8000 € | +0.1600 € | +0.15 % | 09:08:57 | - € | |||
A0NA48 | 71.9400 € | 72.0400 € | -0.2850 € | -0.39 % | 09:09:01 | - € | |||
A0LEW6 | 28.3250 € | 28.5000 € | -0.1850 € | -0.65 % | 09:07:01 | - € | |||
A0Q1YY | 90.8500 € | 91.1200 € | -0.5450 € | -0.60 % | 09:09:06 | - € | |||
A2AP36 | 14.0600 € | 14.1100 € | +0.0280 € | +0.20 % | 09:09:01 | - € | |||
A14YN9 | 12.4980 € | 12.5320 € | +0.0360 € | +0.29 % | 09:08:26 | - € | |||
A2AP34 | 14.2280 € | 14.2840 € | +0.0170 € | +0.12 % | 09:03:01 | - € | |||
A2AP33 | 10.8840 € | 10.9960 € | +0.0020 € | +0.02 % | 09:03:35 | - € | |||
A2AP35 | 9.3150 € | 9.3510 € | -0.0410 € | -0.44 % | 09:09:06 | - € | |||
A2JN2K | 1,823.8000 € | 1,826.8000 € | +3.6000 € | +0.20 % | 09:08:49 | - € | |||
A2N6TB | 11.6280 € | 11.6600 € | +0.0260 € | +0.22 % | 09:03:01 | - € | |||
A2N6TC | 10.7920 € | 10.8200 € | +0.0140 € | +0.13 % | 09:03:01 | - € | |||
A142N1 | 32.5400 € | 32.7200 € | +0.0600 € | +0.18 % | 08:54:59 | 66,593 € | |||
A2JHXR | 6.0720 € | 6.1460 € | -0.0685 € | -1.11 % | 08:54:24 | - € | |||
A2JQ2H | 10.7260 € | 10.7660 € | -0.0410 € | -0.38 % | 09:09:07 | - € | |||
A1C5E9 | 123.3300 € | 123.5100 € | +0.6200 € | +0.50 % | 09:08:48 | - € | |||
A142N3 | 8.5790 € | 8.6120 € | +0.0625 € | +0.73 % | 09:09:03 | - € | |||
A142NV | 15.3680 € | 15.4120 € | -0.1480 € | -0.95 % | 09:09:04 | - € | |||
A142NW | 8.7840 € | 8.7950 € | +0.1625 € | +1.88 % | 09:09:05 | 7,667 € | |||
A142N2 | 8.9390 € | 8.9480 € | +0.0005 € | +0.01 % | 09:09:02 | - € | |||
A1J784 | 93.4100 € | 93.5900 € | +0.6000 € | +0.65 % | 09:09:07 | - € | |||
A0YEDK | 488.6000 € | 489.0000 € | +1.4000 € | +0.29 % | 09:09:06 | - € | |||
A0YEDS | 195.2800 € | 195.9600 € | +0.7200 € | +0.37 % | 09:08:57 | - € | |||
A0YEDU | 578.9800 € | 579.8400 € | +0.2400 € | +0.04 % | 09:09:01 | - € | |||
A0X8SB | 516.0000 € | 519.1000 € | -0.7000 € | -0.14 % | 09:07:26 | - € | |||
A0YEDL | 1,169.2000 € | 1,169.8000 € | +2.4000 € | +0.21 % | 09:09:06 | 138,818 € | |||
A2N34W | 12.7040 € | 12.7240 € | +0.0640 € | +0.51 % | 09:03:01 | - € | |||
A2AFC0 | 15.5000 € | 15.6580 € | +0.0410 € | +0.26 % | 09:03:00 | - € | |||
A2DWAW | 6.0230 € | 6.0600 € | +0.0200 € | +0.33 % | 09:09:06 | - € | |||
541779 | 410.4000 € | 410.7000 € | +1.2750 € | +0.31 % | 09:08:51 | - € | |||
LYX0RE | 291.9500 € | 292.1600 € | +1.1900 € | +0.41 % | 09:09:04 | - € | |||
LYX0YB | 20.3350 € | 20.3900 € | +0.0225 € | +0.11 % | 09:09:01 | - € | |||
LYX00F | 82.6700 € | 82.7600 € | +0.2750 € | +0.33 % | 09:08:44 | - € | |||
A2DMBV | 57.6600 € | 57.8000 € | +0.0950 € | +0.16 % | 09:06:32 | - € | |||
A12HU5 | 65.4800 € | 65.7300 € | +0.3000 € | +0.46 % | 09:09:01 | - € | |||
A12HU4 | 56.8700 € | 57.3200 € | -0.3150 € | -0.55 % | 09:08:44 | - € | |||
A1XFN1 | 61.6500 € | 62.2900 € | +0.6150 € | +1.00 % | 09:03:01 | - € | |||
A1J3PA | 74.5500 € | 74.8100 € | +0.8350 € | +1.13 % | 09:08:36 | - € | |||
A1JSHV | 91.9000 € | 92.0200 € | -0.2000 € | -0.22 % | 09:06:32 | - € | |||
A2AGXP | 14.5360 € | 14.5520 € | +0.0638 € | +0.44 % | 09:09:04 | - € | |||
A1JULM | 567.0800 € | 567.4600 € | +0.5600 € | +0.10 % | 09:09:02 | 6,825 € | |||
A2JPTK | 40.2400 € | 40.4100 € | -0.1650 € | -0.41 % | 09:09:05 | - € | |||
A1JKS0 | 70.5200 € | 70.6600 € | +0.5550 € | +0.79 % | 09:08:03 | - € | |||
A1JVB6 | 138.2500 € | 138.2950 € | +0.0225 € | +0.02 % | 09:09:06 | - € | |||
A1W5DE | 45.5200 € | 45.5400 € | +0.1990 € | +0.44 % | 09:08:44 | - € | |||
A1JVB5 | 91.6220 € | 91.6700 € | +0.1140 € | +0.12 % | 09:09:06 | - € | |||
A14XL9 | 33.7900 € | 33.8300 € | +0.0800 € | +0.24 % | 09:09:06 | - € | |||
A14XMA | 51.1800 € | 51.2400 € | +0.2300 € | +0.45 % | 09:08:24 | - € | |||
A14Y6U | 28.5250 € | 28.5600 € | +0.3850 € | +1.37 % | 09:07:54 | - € | |||
A14XL8 | 31.1700 € | 31.2000 € | +0.1000 € | +0.32 % | 09:09:05 | - € | |||
A14Y6V | 29.0600 € | 29.0950 € | +0.1275 € | +0.44 % | 09:09:03 | - € | |||
A14Y6W | 41.9350 € | 41.9750 € | +0.1825 € | +0.44 % | 09:09:06 | - € | |||
A1JVB8 | 106.8400 € | 107.1200 € | +0.3600 € | +0.34 % | 09:03:01 | - € | |||
A2AMYQ | 28.0040 € | 28.0160 € | +0.1470 € | +0.53 % | 09:08:47 | - € | |||
A0X97V | 42.7900 € | 42.8100 € | +0.6275 € | +1.49 % | 09:09:03 | 21,260 € | |||
794358 | 548.8000 € | 549.2000 € | +0.8200 € | +0.15 % | 09:06:20 | - € |