Filter
Stocks
A14T2F | 0.0130 € | 0.0140 € | -0.0025 € | -15.63 % | -15.79 % | 15:13:31 | ||
676650 | 79.2000 € | 79.3000 € | +0.9500 € | +1.21 % | +0.36 % | 15:13:59 | ||
Country: Germany | Sector: Resources | |||||||
A3DLDG | 0.1030 € | 0.1950 € | +0.0035 € | +2.41 % | -34.16 % | 15:13:45 | ||
A2DLBP | 0.0245 € | 0.0265 € | - € | 0.00 % | -56.03 % | 27.10. | ||
A0YE9R | 0.2350 € | 0.2680 € | -0.0165 € | -6.16 % | - | 15:15:18 | ||
A0YBTY | 0.1930 € | 0.2740 € | - € | 0.00 % | -26.80 % | 15:15:00 | ||
918412 | 1.7600 € | 1.8900 € | +0.0100 € | +0.55 % | +65.00 % | 15:15:30 | ||
A0J2P8 | 8.1250 € | 8.1750 € | +0.1150 € | +1.43 % | +25.99 % | 15:15:17 | ||
A2PV0S | 0.0130 € | 0.0170 € | -0.0025 € | -14.29 % | -51.39 % | 15:14:44 | ||
763858 | 0.8200 € | 0.8650 € | +0.0100 € | +1.20 % | -3.48 % | 15:14:09 | ||
A0BLDP | 0.0049 € | 0.0066 € | -0.0007 € | -10.16 % | +8.47 % | 15:15:34 | ||
A2ABRH | 0.0065 € | 0.0086 € | +0.0001 € | +0.67 % | -39.52 % | 15:14:44 | ||
A0ND5K | 0.0780 € | 0.0960 € | +0.0010 € | +1.16 % | -68.03 % | 15:15:03 | ||
A3D5BK | 5.6800 € | 5.7900 € | - € | 0.00 % | -7.05 % | 15:15:17 | ||
A14PY2 | 9.3500 € | 9.9500 € | -0.1750 € | -1.78 % | +18.73 % | 15:13:28 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A2LQ88 | 16.0600 € | 16.0900 € | +0.1250 € | +0.78 % | +178.51 % | 15:15:32 | ||
Country: Germany | Sector: Internet & Software | |||||||
878667 | 8.6500 € | 8.9000 € | -0.1250 € | -1.40 % | -8.95 % | 15:13:35 | ||
A1C43V | 11.5000 € | 12.3000 € | +0.0500 € | +0.42 % | - | 15:14:54 | ||
869964 | 282.2500 € | 283.6000 € | +0.0500 € | +0.02 % | +33.68 % | 15:15:28 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W67M | 10.3000 € | 10.5200 € | -0.2000 € | -1.89 % | -15.19 % | 15:15:38 | ||
A1W93S | 6.1500 € | 6.4000 € | - € | 0.00 % | +3.29 % | 15:15:38 | ||
A1W97C | 25.2000 € | 25.4000 € | +0.2000 € | +0.80 % | +2.39 % | 15:13:58 | ||
906892 | 90.0000 € | 90.5000 € | +2.0000 € | +2.27 % | -8.07 % | 15:14:05 | ||
A401UM | 90.1200 € | 90.1800 € | +1.6900 € | +1.91 % | - | 15:14:46 | ||
A2JNZJ | 2.2200 € | 2.3200 € | +0.0600 € | +2.71 % | -53.38 % | 15:15:39 | ||
850347 | 277.8500 € | 279.5000 € | -0.0500 € | -0.02 % | +31.78 % | 15:15:23 | ||
Country: USA | Sector: Computer & Network | |||||||
A1H900 | 122.0000 € | 122.8000 € | -1.1000 € | -0.89 % | -14.30 % | 15:14:01 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A3C5A3 | 0.9210 € | 0.9325 € | -0.0353 € | -3.66 % | -45.46 % | 15:14:39 | ||
881531 | 3,116.0000 € | 3,148.0000 € | +3.0000 € | +0.10 % | +31.12 % | 15:15:41 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2H6MQ | 0.0270 € | 0.0990 € | - € | 0.00 % | -78.50 % | 15.12. | ||
A2JNSX | 0.0216 € | 0.0280 € | +0.0016 € | +6.90 % | +132.00 % | 15:15:33 | ||
A2DJ5B | 9.9000 € | 10.1000 € | - € | 0.00 % | - | 15:15:39 | ||
A3E2FR | 8.9000 € | 9.1000 € | +0.0250 € | +0.28 % | - | 15:14:05 | ||
A3CMVB | 0.0220 € | 0.0300 € | -0.0025 € | -8.77 % | -60.42 % | 15:13:09 | ||
914867 | 212.0000 € | 214.2000 € | +0.7000 € | +0.33 % | +25.25 % | 15:13:45 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1W6ST | 6.1800 € | 6.2400 € | -0.0950 € | -1.51 % | -52.31 % | 15:15:20 | ||
A2ACDD | 34.2000 € | 34.4000 € | -0.1000 € | -0.29 % | +17.01 % | 15:14:58 | ||
A2JNRG | 15.5000 € | 15.8000 € | +0.0500 € | +0.32 % | -23.15 % | 15:15:29 | ||
A40MKU | 0.3240 € | 0.3900 € | -0.0030 € | -0.83 % | - | 15:15:02 | ||
A3ECT4 | 0.0110 € | 0.0420 € | +0.0015 € | +6.00 % | -86.11 % | 15:13:14 | ||
A2DM1P | 1.7560 € | 1.7600 € | +0.0210 € | +1.21 % | -52.70 % | 15:15:30 | ||
A2PJN6 | 20.4000 € | 20.6000 € | +0.1000 € | +0.49 % | -2.95 % | 15:14:31 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PG8N | 23.1500 € | 23.4900 € | +0.0050 € | +0.02 % | +14.80 % | 15:14:31 | ||
A14SVX | 0.0010 € | 0.0200 € | +0.0025 € | +31.25 % | -54.29 % | 15:13:30 | ||
924112 | 1.4280 € | 1.5280 € | +0.0150 € | +1.03 % | -22.94 % | 15:15:03 | ||
A0MW0A | 0.4290 € | 0.4570 € | -0.0060 € | -1.34 % | -12.90 % | 15:15:00 | ||
A2PLEV | 0.0010 € | 0.0030 € | -0.0005 € | -20.00 % | 0.00 % | 15:15:35 | ||
A3DWF6 | 0.0669 € | 0.0691 € | +0.0005 € | +0.74 % | -42.06 % | 15:15:29 | ||
A3EJGW | 0.0006 € | 0.0008 € | - € | 0.00 % | -96.02 % | 13.11. | ||
A40BWJ | 1.7500 € | 1.7900 € | -0.0100 € | -0.56 % | - | 15:14:53 | ||
850354 | 181.0000 € | 182.0000 € | +0.5000 € | +0.28 % | 0.00 % | 15:15:20 | ||
Country: USA | Sector: Various services | |||||||
A2AL39 | 16.2000 € | 16.5000 € | +0.0500 € | +0.31 % | -44.37 % | 15:13:01 | ||
A0M4WY | 0.4420 € | 0.4620 € | +0.0060 € | +1.35 % | +18.93 % | 15:15:30 | ||
A2JBKV | 11.8000 € | 11.9000 € | - € | 0.00 % | +85.16 % | 15:15:36 | ||
A2P9BF | 40.8000 € | 41.4000 € | +0.1000 € | +0.24 % | +10.81 % | 15:15:40 | ||
Country: USA | Sector: Others | |||||||
862191 | 0.8600 € | 0.9100 € | +0.0040 € | +0.45 % | +92.57 % | 15:14:45 | ||
A14XKE | 14.3400 € | 14.3600 € | +1.2000 € | +9.13 % | +65.93 % | 15:15:24 | ||
A0KEE9 | 80.7600 € | 81.5800 € | +0.5200 € | +0.64 % | -50.55 % | 15:15:03 | ||
Country: USA | Sector: Others | |||||||
856142 | 34.2000 € | 34.4000 € | - € | 0.00 % | +5.86 % | 15:15:15 | ||
Country: USA | Sector: Energy & Water | |||||||
A2P733 | 10.9000 € | 11.3000 € | -0.0500 € | -0.45 % | - | 15:13:16 | ||
A2P8DT | 2.1000 € | 2.2000 € | -0.1300 € | -5.70 % | -1.72 % | 15:15:39 | ||
A3DJ6W | 5.5500 € | 5.6500 € | -0.0250 € | -0.44 % | +12.84 % | 15:13:28 | ||
850355 | 51.0000 € | 51.5000 € | +0.2500 € | +0.49 % | +13.08 % | 15:14:08 | ||
Country: USA | Sector: Computer & Network | |||||||
A0HMLM | 38.8600 € | 38.9400 € | -0.0700 € | -0.18 % | +12.71 % | 15:14:05 | ||
Country: Switzerland | Sector: Department stores & Retail | |||||||
A2QJTH | 0.0120 € | 0.0220 € | -0.0020 € | -10.53 % | -13.64 % | 15:13:15 | ||
A0MXC7 | 0.5010 € | 0.5220 € | - € | 0.00 % | +414.07 % | 08.05. | ||
A3CTL4 | 0.0520 € | 0.0950 € | -0.0005 € | -0.68 % | -29.19 % | 16.12. | ||
A3D34Y | 1.9400 € | 2.0200 € | +0.1125 € | +6.02 % | +20.87 % | 15:13:04 | ||
A1JEMJ | 0.3170 € | 0.3400 € | +0.0118 € | +3.71 % | -55.29 % | 15:14:42 | ||
855705 | 33.7300 € | 33.7500 € | +0.2400 € | +0.72 % | +14.32 % | 15:15:41 | ||
Country: France | Sector: Insurance | |||||||
901685 | 32.6000 € | 34.4000 € | +0.1000 € | +0.30 % | +13.22 % | 15:15:24 | ||
A3DHNM | 14.4840 € | 14.5080 € | +0.0670 € | +0.46 % | +11.71 % | 15:14:08 | ||
A2PBB3 | 0.3210 € | 0.3260 € | +0.0090 € | +2.86 % | -24.49 % | 15:15:04 | ||
A12EDV | 33.6000 € | 34.2000 € | - € | 0.00 % | +9.35 % | 15:14:46 | ||
Country: Bermudan Islands | Sector: Others | |||||||
A2AM8Z | 68.7200 € | 69.6000 € | +0.5900 € | +0.86 % | -44.84 % | 15:15:40 | ||
A14RAV | 20.0600 € | 20.2500 € | -0.1950 € | -0.96 % | -14.89 % | 15:14:45 | ||
482025 | 81.0000 € | 89.0000 € | -0.2500 € | -0.29 % | +69.31 % | 15:15:25 | ||
A1JUGD | 0.0030 € | 0.0175 € | - € | 0.00 % | -58.16 % | 12.08. | ||
A1JMHK | 13.7000 € | 14.1000 € | +0.0500 € | +0.36 % | +115.56 % | 15:15:39 | ||
A2DPZU | 587.8000 € | 593.8000 € | +3.7000 € | +0.63 % | +151.70 % | 15:15:02 | ||
A2N5Y2 | 70.0000 € | 70.5000 € | +0.7500 € | +1.08 % | +40.69 % | 15:13:34 | ||
A2AA7B | 87.1600 € | 88.4400 € | +0.2000 € | +0.23 % | +31.31 % | 15:14:12 | ||
914410 | 2.0720 € | 2.1560 € | +0.0030 € | +0.14 % | -7.00 % | 15:13:47 | ||
A0HM5G | 0.0320 € | 0.0720 € | +0.0005 € | +0.97 % | +45.07 % | 15:13:14 | ||
A2QAQY | 7.8850 € | 7.9400 € | +0.0600 € | +0.76 % | +13.31 % | 15:15:07 | ||
A2QPFE | 0.3960 € | 0.4320 € | -0.0105 € | -2.47 % | -72.29 % | 15:12:52 | ||
A3D38R | 1.5300 € | 1.6100 € | - € | 0.00 % | -29.91 % | 07.12. | ||
A3ET06 | 0.0100 € | 0.0260 € | -0.0005 € | -2.70 % | -2.63 % | 15:15:03 | ||
860186 | 30.4000 € | 32.2000 € | - € | 0.00 % | - | 09.01. | ||
A2P099 | 46.8000 € | 48.2000 € | +0.2000 € | +0.42 % | +35.14 % | 15:15:39 | ||
A3C292 | 18.9800 € | 19.0000 € | +0.0900 € | +0.48 % | -14.52 % | 15:15:07 | ||
257275 | 48.0000 € | 48.4000 € | +0.2000 € | +0.42 % | -17.24 % | 15:12:54 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QSAE | 1.0000 € | 1.0100 € | -0.0100 € | -0.99 % | -47.14 % | 15:02:17 | ||
A0B6Q3 | 23.9200 € | 23.9400 € | -0.3000 € | -1.24 % | +2.58 % | 15:15:41 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A3DHG5 | 0.0026 € | 0.0120 € | -0.0010 € | -12.05 % | -61.40 % | 15:13:30 | ||
A14L9W | 1.6900 € | 1.7600 € | +0.0900 € | +5.50 % | -82.13 % | 15:13:16 | ||
Country: Brazil | Sector: Aircraft & Space | |||||||
863132 | 81.0000 € | 81.5000 € | +0.5000 € | +0.62 % | +61.99 % | 15:14:58 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A0CATC | 7.0700 € | 7.1800 € | +0.0850 € | +1.21 % | -28.09 % | 15:14:03 | ||
Country: USA | Sector: Food | |||||||
A0Q4ME | 1.5500 € | 1.6500 € | - € | 0.00 % | -13.28 % | 15:14:00 | ||
A1J5FB | 0.0250 € | 0.0380 € | -0.0010 € | -3.08 % | -9.72 % | 15:15:28 | ||