Filter
Stocks
A0YBXV | 3.5150 € | 3.5650 € | -0.0100 € | -0.28 % | +30.46 % | 17:38:37 | ||
A1J72B | 0.3480 € | 0.3740 € | -0.0070 € | -1.90 % | +62.83 % | 17:39:30 | ||
A2ARDK | 5.6500 € | 8.1500 € | -0.0750 € | -1.08 % | +6.08 % | 16:24:05 | ||
909581 | 19.5300 € | 19.7200 € | +0.2650 € | +1.37 % | -27.75 % | 17:40:52 | ||
Country: Italy | Sector: Energy & Water | |||||||
857463 | 7.7000 € | 7.7700 € | -0.0500 € | -0.64 % | +38.40 % | 17:40:46 | ||
Country: Sweden | Sector: Telecommunications | |||||||
850001 | 7.7460 € | 7.7640 € | -0.0220 € | -0.28 % | +40.05 % | 17:40:49 | ||
Country: Sweden | Sector: Telecommunications | |||||||
765913 | 7.7000 € | 7.8000 € | -0.0250 € | -0.32 % | +39.19 % | 17:38:23 | ||
Country: Sweden | Sector: Telecommunications | |||||||
919562 | 396.0000 € | 400.0000 € | +4.0000 € | +1.02 % | - | 17:40:52 | ||
A3C9KP | 8.2650 € | 8.3750 € | +0.3300 € | +4.13 % | -23.54 % | 17:40:49 | ||
A16107 | 5.5400 € | 5.7400 € | -0.1800 € | -3.09 % | +44.15 % | 17:40:14 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2H5RW | 12.7000 € | 12.8300 € | +0.2200 € | +1.75 % | -15.52 % | 17:40:59 | ||
909943 | 58.7000 € | 59.0400 € | -0.2200 € | -0.37 % | +64.28 % | 17:40:56 | ||
Country: Austria | Sector: Banking & Finance | |||||||
A3DG4P | 115.0000 € | 121.0000 € | +0.5000 € | +0.43 % | +49.21 % | 17:39:15 | ||
923795 | 13.9000 € | 14.2000 € | +0.0500 € | +0.36 % | -27.65 % | 17:40:17 | ||
880907 | 127.0000 € | 131.0000 € | +1.0000 € | +0.78 % | +23.67 % | 17:40:20 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3ET93 | 0.1170 € | 0.1500 € | +0.0010 € | +0.75 % | +45.60 % | 17:40:36 | ||
A0YDPM | 0.1180 € | 0.1270 € | -0.0010 € | -0.81 % | -52.04 % | 17:40:17 | ||
A0LA9M | 0.0005 € | 0.0035 € | - € | 0.00 % | -96.75 % | 12.04. | ||
Country: Great Britain | Sector: Transport | |||||||
907928 | 260.8000 € | 261.0000 € | +0.6000 € | +0.23 % | +67.23 % | 17:35:10 | ||
A1W1SJ | 2.0840 € | 2.1280 € | +0.0060 € | +0.29 % | -1.41 % | 17:39:30 | ||
A0EQ3J | 4.1160 € | 4.3260 € | +0.0330 € | +0.79 % | -22.37 % | 17:39:29 | ||
A0ML39 | 0.0138 € | 0.0162 € | -0.0008 € | -4.76 % | -64.61 % | 17:39:32 | ||
Country: Bermudan Islands | Sector: Textiles & Clothes | |||||||
A2PK8B | 1.4400 € | 1.5100 € | -0.0200 € | -1.34 % | +24.07 % | 17:40:19 | ||
A2PK8A | 0.3600 € | 0.4100 € | -0.0060 € | -1.53 % | -7.78 % | 17:40:44 | ||
A1W6VY | 50.5000 € | 51.5000 € | -0.1500 € | -0.29 % | +7.68 % | 17:38:02 | ||
A2JN57 | 30.3000 € | 30.4400 € | +0.6300 € | +2.12 % | +28.41 % | 17:40:41 | ||
A2PZEK | 34.9100 € | 35.1100 € | +0.0900 € | +0.26 % | +4.21 % | 17:40:18 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A0ET3D | 1.5700 € | 1.6100 € | -0.0100 € | -0.63 % | -15.12 % | 17:40:44 | ||
Country: Great Britain | Sector: Chemistry | |||||||
891315 | 274.3000 € | 275.9000 € | +5.8000 € | +2.15 % | +22.41 % | 17:40:57 | ||
Country: USA | Sector: Real Estate | |||||||
863195 | 231.1000 € | 231.2000 € | -0.5000 € | -0.22 % | +28.76 % | 17:38:16 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A2DS2Z | 25.4500 € | 25.7000 € | -0.1500 € | -0.58 % | +13.28 % | 17:39:51 | ||
A2DS20 | 25.4900 € | 25.7200 € | -0.1700 € | -0.66 % | +15.17 % | 17:40:52 | ||
Country: Sweden | Sector: Pharma & Cosmetics | |||||||
851011 | 103.0000 € | 103.2000 € | -1.4000 € | -1.34 % | +91.25 % | 17:38:05 | ||
A0QYA0 | 0.1860 € | 0.2260 € | -0.0030 € | -1.44 % | -7.47 % | 17:13:30 | ||
A2H5RL | 0.1030 € | 0.1930 € | +0.0005 € | +0.34 % | +63.53 % | 17:40:51 | ||
Country: Ungarn | Sector: Others | |||||||
A2JRE4 | 37.8000 € | 38.2000 € | +0.4000 € | +1.06 % | +78.20 % | 17:38:48 | ||
897933 | 72.2000 € | 72.4000 € | +0.1000 € | +0.14 % | -44.83 % | 17:40:52 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DUAF | 0.0001 € | 0.0040 € | +0.0005 € | +32.26 % | -88.52 % | 17:38:06 | ||
A2PBYG | 0.0340 € | 0.0640 € | -0.0015 € | -2.97 % | +62.90 % | 17:40:05 | ||
A14P98 | 54.7900 € | 54.9200 € | -0.2850 € | -0.52 % | -27.88 % | 17:40:59 | ||
Country: USA | Sector: Various commercial firms | |||||||
938050 | 14.4500 € | 15.0000 € | - € | 0.00 % | - | 22.12. | ||
938050 | 9.6800 € | 10.2000 € | -0.1100 € | -1.09 % | -29.35 % | 17:38:04 | ||
A1KCNK | 2.4000 € | 2.5000 € | - € | 0.00 % | -46.62 % | 17:39:01 | ||
890865 | 0.1920 € | 0.1920 € | -0.1185 € | -38.16 % | -15.85 % | 17.12. | ||
860642 | 69.1000 € | 69.2000 € | -0.1000 € | -0.14 % | -4.38 % | 17:38:23 | ||
Country: France | Sector: Investments & Holdings | |||||||
A40FFM | 0.1100 € | 0.1310 € | -0.0010 € | -0.82 % | - | 17:39:48 | ||
A2N6V9 | 0.0200 € | 0.0310 € | - € | 0.00 % | -61.07 % | 17:40:07 | ||
A2ARP6 | 0.0252 € | 0.0330 € | +0.0003 € | +1.04 % | +20.00 % | 17:40:09 | ||
A3EVYK | 4.7800 € | 4.9550 € | +0.1425 € | +3.02 % | +36.56 % | 17:40:52 | ||
A3DJQ8 | 2.7980 € | 2.8240 € | +0.0120 € | +0.43 % | -48.13 % | 17:40:44 | ||
A2ABD1 | 2.1910 € | 2.2600 € | -0.0015 € | -0.07 % | +35.64 % | 17:38:53 | ||
A2PG12 | - | - | - | - | - | - | ||
A2PG12 | 0.0020 € | 0.0154 € | -0.0023 € | -20.91 % | -79.82 % | 17:39:12 | ||
A2DVTN | 18.0000 € | 18.4000 € | +0.0400 € | +0.22 % | +25.50 % | 31.07. | ||
A0DQA0 | 1.5640 € | 1.7770 € | +0.0760 € | +4.77 % | -57.17 % | 17:40:22 | ||
A3CZHN | 22.4000 € | 22.5500 € | +0.3250 € | +1.47 % | -0.98 % | 17:38:05 | ||
982256 | 1.1650 € | 1.1950 € | -0.0075 € | -0.63 % | +9.70 % | 17:39:52 | ||
A2QJCT | 47.6900 € | 48.2100 € | +0.8950 € | +1.90 % | -19.66 % | 17:40:52 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
570653 | 32.4000 € | 35.2000 € | +1.1000 € | +3.36 % | +31.37 % | 17:39:06 | ||
Country: Germany | Sector: Transport | |||||||
A0KFSS | 2.6000 € | 2.9800 € | - € | 0.00 % | +6.90 % | 17:24:10 | ||
A0DNRS | 8.8700 € | 8.9300 € | +0.0300 € | +0.34 % | -44.56 % | 17:35:30 | ||
905247 | 100.0000 € | 101.0000 € | +0.7500 € | +0.75 % | +8.42 % | 17:38:06 | ||
A115MJ | 107.0000 € | 107.3000 € | +0.3000 € | +0.28 % | +36.29 % | 17:40:00 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A0MWCT | 0.3280 € | 0.3400 € | -0.0085 € | -2.48 % | -11.27 % | 17:38:22 | ||
Country: France | Sector: Others | |||||||
A2QEPQ | 0.2800 € | 0.3600 € | -0.0120 € | -3.61 % | +72.92 % | 15.01. | ||
A2AR9A | 0.0202 € | 0.0216 € | +0.0001 € | +0.48 % | -50.94 % | 17:38:57 | ||
A14XRL | 0.0870 € | 0.0900 € | -0.0065 € | -6.84 % | -69.94 % | 17:40:14 | ||
A40BU6 | 0.0354 € | 0.0455 € | -0.0032 € | -7.33 % | - | 17:40:24 | ||
A14U1Q | 5.9250 € | 6.0450 € | -0.0575 € | -0.95 % | -9.37 % | 17:40:52 | ||
A113YA | 0.0800 € | 0.0980 € | -0.0315 € | -26.14 % | +3.43 % | 17:39:39 | ||
A0HL7K | 0.7210 € | 0.8100 € | +0.0045 € | +0.59 % | -68.00 % | 17:38:37 | ||
932713 | 0.5000 € | 0.5400 € | -0.0020 € | -0.38 % | -4.66 % | 17:40:39 | ||
A0HGPT | 2.4600 € | 2.4780 € | -0.2080 € | -7.77 % | -36.13 % | 17:40:47 | ||
Country: France | Sector: Telecommunications | |||||||
566010 | 36.8000 € | 38.6000 € | +0.3000 € | +0.80 % | -23.91 % | 17:39:32 | ||
Country: Germany | Sector: Real Estate | |||||||
A3C85Y | 0.0010 € | 0.0020 € | - € | 0.00 % | -75.00 % | 17:39:53 | ||
A3DJ1F | 0.0010 € | 0.0140 € | - € | 0.00 % | -87.80 % | 26.04. | ||
A0EQWV | 0.0760 € | 0.0860 € | -0.0010 € | -1.22 % | -17.17 % | 17:40:58 | ||
A2ACRX | 6.6000 € | 6.8500 € | -0.2250 € | -3.24 % | -9.74 % | 17:40:11 | ||
A2N5RU | 3.2700 € | 3.3000 € | +0.0250 € | +0.77 % | -55.49 % | 17:39:54 | ||
Country: USA | Sector: Others | |||||||
A2AQCT | 0.9750 € | 1.0200 € | -0.0025 € | -0.25 % | +71.67 % | 17:38:29 | ||
A0KEXP | 266.0000 € | 268.0000 € | +5.0000 € | +1.91 % | +72.94 % | 17:39:17 | ||
580891 | 342.2000 € | 344.7000 € | +6.2500 € | +1.85 % | +3.75 % | 17:40:59 | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
A2QD66 | 5.6500 € | 5.8500 € | -0.0500 € | -0.86 % | +163.64 % | 17:40:58 | ||
A2QGNH | - | - | - | - | - | - | ||
A2PTHZ | 0.0070 € | 0.0240 € | - € | 0.00 % | -74.38 % | 17:39:16 | ||
A2JNBV | 58.5400 € | 58.7400 € | +0.2200 € | +0.38 % | +25.36 % | 17:40:49 | ||
Country: USA | Sector: Energy & Water | |||||||
A14YWK | 12.9000 € | 13.0000 € | - € | 0.00 % | +29.82 % | 17:40:26 | ||
Country: USA | Sector: Various services | |||||||
A14NE5 | 54.5000 € | 55.0000 € | +1.0000 € | +1.86 % | -3.15 % | 17:38:21 | ||
Country: USA | Sector: Energy & Water | |||||||
A2AS0X | 5.9500 € | 6.0500 € | -0.1500 € | -2.44 % | -23.36 % | 17:38:48 | ||
A1T8GY | 32.2000 € | 32.8000 € | +0.1000 € | +0.31 % | -10.74 % | 17:40:57 | ||
A0J3SP | 7.9000 € | 8.2000 € | +0.0500 € | +0.63 % | - | 17:40:59 | ||
A3DW4W | 0.0150 € | 0.0290 € | - € | 0.00 % | -15.38 % | 17:40:03 | ||
A1W7XY | 0.5900 € | 0.6900 € | - € | 0.00 % | -10.80 % | 17:40:44 | ||
A3CTU1 | - | - | - | - | - | - | ||
A2PBB2 | 16.0000 € | 17.2000 € | +0.1500 € | +0.91 % | -24.89 % | 17:09:17 | ||
A3DJSG | 17.5500 € | 17.6000 € | +0.2000 € | +1.15 % | -8.67 % | 17:38:12 | ||
878279 | 21.0500 € | 21.1500 € | +0.3750 € | +1.81 % | -25.85 % | 17:40:38 | ||
Country: Austria | Sector: Energy & Water | |||||||
A40F8L | 3.5400 € | 4.1400 € | +0.0300 € | +0.79 % | - | 19.09. | ||
A3C6DG | 0.0120 € | 0.0300 € | +0.0070 € | +50.00 % | -82.82 % | 17:39:48 | ||
A14UCN | 10.6000 € | 10.7000 € | -0.1500 € | -1.39 % | -61.29 % | 17:39:40 | ||