Filter
Stocks
A2PKR4 | 175.0000 € | 176.0000 € | -0.5000 € | -0.28 % | +20.55 % | 21:23:03 | ||
Country: Canada | Sector: Real Estate | |||||||
881793 | 196.9800 € | 197.3600 € | +1.9800 € | +1.01 % | +60.73 % | 21:24:21 | ||
Country: USA | Sector: Internet & Software | |||||||
871059 | 14.3400 € | 14.6600 € | +0.2700 € | +1.90 % | -19.38 % | 21:22:50 | ||
A1T87E | 0.4900 € | 0.5040 € | -0.0095 € | -1.88 % | -29.26 % | 21:23:27 | ||
A4018K | 0.0860 € | 0.1070 € | -0.0060 € | -5.85 % | - | 21:23:44 | ||
A1J88H | 0.0730 € | 0.0890 € | -0.0005 € | -0.61 % | -4.12 % | 21:21:54 | ||
A1JZ18 | 102.2000 € | 102.7500 € | -1.5250 € | -1.47 % | -41.64 % | 21:24:19 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2DRG8 | 3.3600 € | 3.4600 € | +0.0900 € | +2.71 % | +30.20 % | 21:23:11 | ||
A3CNPT | 28.6000 € | 29.0000 € | -0.6000 € | -2.04 % | +28.95 % | 21:21:33 | ||
A1XFG9 | 40.9800 € | 41.2600 € | +1.0800 € | +2.70 % | -43.20 % | 21:24:18 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PLX6 | 30.6300 € | 30.8600 € | -0.0950 € | -0.31 % | +23.11 % | 21:22:30 | ||
A40G3V | 8.7500 € | 8.8000 € | +0.0500 € | +0.57 % | - | 21:24:09 | ||
347324 | 22.6000 € | 24.0000 € | -0.3000 € | -1.27 % | - | 21:24:10 | ||
A144CV | 1.3700 € | 1.4100 € | -0.0200 € | -1.42 % | +11.02 % | 21:23:03 | ||
FTG111 | 14.7450 € | 14.8400 € | -0.0300 € | -0.20 % | +36.78 % | 21:22:18 | ||
Country: Germany | Sector: Banking & Finance | |||||||
632335 | 1.4700 € | 1.5500 € | -0.0050 € | -0.33 % | -44.71 % | 21:22:28 | ||
933769 | 26.8000 € | 27.6000 € | +0.1500 € | +0.55 % | +33.25 % | 21:22:23 | ||
A2PFGD | 20.4600 € | 20.6200 € | +0.1500 € | +0.74 % | -24.90 % | 21:24:13 | ||
890331 | 36.9050 € | 37.1100 € | +0.7000 € | +1.93 % | +34.22 % | 21:24:22 | ||
Country: Singapore | Sector: Electronics & Semiconductors | |||||||
A0BKTF | 7.6500 € | 8.2500 € | - € | 0.00 % | -0.63 % | 21:21:27 | ||
A2ATWV | 1.3600 € | 1.3800 € | -0.1700 € | -11.04 % | -5.52 % | 21:23:52 | ||
928191 | 9.5500 € | 9.7500 € | -0.0500 € | -0.52 % | -21.14 % | 21:21:32 | ||
A2DQHZ | 97.0000 € | 97.5000 € | +3.2500 € | +3.46 % | -7.48 % | 21:23:06 | ||
865600 | 650.0000 € | 655.0000 € | - € | 0.00 % | -12.12 % | 17:24:10 | ||
529823 | 2.2200 € | 2.3000 € | - € | 0.00 % | +6.86 % | 21:23:47 | ||
A3D5AT | 21.6600 € | 21.9000 € | -0.7500 € | -3.33 % | +24.99 % | 21:22:42 | ||
632326 | 19.5000 € | 19.6000 € | -0.3500 € | -1.76 % | -1.49 % | 21:21:49 | ||
Country: USA | Sector: Food | |||||||
864999 | 55.5000 € | 56.0000 € | -0.5000 € | -0.89 % | +50.41 % | 21:23:41 | ||
Country: USA | Sector: Others | |||||||
A0KEVY | 0.0010 € | 24.0000 € | - € | 0.00 % | -76.99 % | 21:21:33 | ||
A2DU34 | 0.0270 € | 0.0550 € | -0.0010 € | -2.38 % | -38.24 % | 21:23:34 | ||
A2AMK9 | 53.2000 € | 53.8000 € | +0.6000 € | +1.13 % | +3.22 % | 21:21:41 | ||
Country: Austria | Sector: Various services | |||||||
A2AJEP | 230.4000 € | 232.2000 € | +0.8000 € | +0.35 % | +22.22 % | 21:22:15 | ||
Country: Switzerland | Sector: Various services | |||||||
A0RADJ | 1.9000 € | 1.9600 € | +0.0100 € | +0.52 % | +9.09 % | 21:21:49 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0MZNB | 23.9200 € | 24.0400 € | +0.2900 € | +1.22 % | +25.91 % | 21:22:41 | ||
591332 | 48.3100 € | 48.5100 € | +0.0800 € | +0.17 % | +37.05 % | 21:23:55 | ||
Country: USA | Sector: Others | |||||||
898266 | 13.5000 € | 14.0000 € | +0.0500 € | +0.36 % | -9.57 % | 21:24:10 | ||
A14RX5 | 252.1000 € | 255.3000 € | +0.7500 € | +0.30 % | +52.68 % | 21:23:46 | ||
Country: Irland | Sector: Others | |||||||
A1JX9C | 14.6000 € | 14.6500 € | -0.6250 € | -4.10 % | -31.61 % | 21:23:01 | ||
A3CQ3K | 19.5500 € | 19.6150 € | -0.1675 € | -0.85 % | -6.84 % | 21:24:04 | ||
A3DNYA | 4.2200 € | 4.5800 € | -0.0050 € | -0.11 % | -11.10 % | 21:21:59 | ||
871138 | 47.8200 € | 47.9300 € | +1.4950 € | +3.22 % | -12.93 % | 21:24:16 | ||
Country: USA | Sector: Others | |||||||
A1T95K | 26.8000 € | 27.4500 € | -1.7500 € | -6.06 % | +8.88 % | 21:24:25 | ||
918564 | 0.3950 € | 0.4550 € | - € | 0.00 % | -5.35 % | 21:23:48 | ||
A2DLQK | 0.0005 € | 0.3360 € | +0.1678 € | +33,550.00 % | +71.25 % | 21:23:27 | ||
A3CRV9 | 0.0120 € | 0.0410 € | +0.0015 € | +6.00 % | -77.06 % | 04.11. | ||
A3DM8G | 0.0500 € | 0.0610 € | -0.0035 € | -5.93 % | -51.04 % | 21:22:16 | ||
A0F610 | 0.1010 € | 0.1120 € | -0.0030 € | -2.74 % | 0.00 % | 21:21:38 | ||
A2PV7V | 6.1400 € | 6.2600 € | +0.1300 € | +2.14 % | +32.10 % | 21:22:15 | ||
A2QA4S | 0.0970 € | 0.1070 € | - € | 0.00 % | +155.00 % | 21:22:24 | ||
915671 | 83.0000 € | 83.5000 € | +1.5000 € | +1.83 % | -31.59 % | 21:21:47 | ||
914505 | 8.0500 € | 8.6000 € | +0.1500 € | +1.83 % | -31.59 % | 21:22:14 | ||
883790 | 8.7900 € | 8.8500 € | -0.1800 € | -2.00 % | -40.67 % | 21:23:42 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0MQFC | 14.1000 € | 14.7000 € | -0.2000 € | -1.37 % | -21.72 % | 21:23:23 | ||
854400 | 71.8000 € | 74.2000 € | -0.5000 € | -0.68 % | +10.19 % | 21:22:23 | ||
Country: France | Sector: Real Estate | |||||||
A2QEY8 | 42.6000 € | 43.6000 € | - € | 0.00 % | +7.21 % | 21:22:23 | ||
909696 | 2.2800 € | 2.3600 € | -0.2100 € | -8.30 % | -66.93 % | 20.06. | ||
A0MLBG | 30.7000 € | 31.7000 € | -0.1000 € | -0.32 % | -14.95 % | 21:22:46 | ||
A12CGT | 4.1000 € | 4.2000 € | - € | 0.00 % | +25.76 % | 17:06:09 | ||
792669 | 7.6000 € | 8.0000 € | - € | 0.00 % | -0.33 % | 17:24:10 | ||
A2DPCZ | 4.7500 € | 4.8700 € | +0.0200 € | +0.42 % | -21.48 % | 21:23:02 | ||
A1H8YB | 0.3960 € | 0.4310 € | -0.0025 € | -0.60 % | +1.22 % | 21:22:19 | ||
877539 | 21.7000 € | 21.7750 € | -0.2225 € | -1.01 % | -26.48 % | 21:24:19 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2AJSS | 3.3900 € | 3.4100 € | +0.0025 € | +0.07 % | +43.81 % | 21:24:22 | ||
Country: Netherlands | Sector: Others | |||||||
A1C09C | 2.5400 € | 2.7600 € | - € | 0.00 % | +0.76 % | 21:23:01 | ||
871047 | 801.0000 € | 808.0000 € | +3.5000 € | +0.44 % | -29.91 % | 21:22:36 | ||
Country: Switzerland | Sector: Others | |||||||
502391 | 9.4490 € | 9.4780 € | +0.0635 € | +0.68 % | -13.32 % | 21:24:25 | ||
Country: USA | Sector: Vehicles | |||||||
A1H5BX | 122.0000 € | 137.0000 € | -2.0000 € | -1.52 % | +9.13 % | 21:22:34 | ||
A40NYU | 1.5100 € | 1.6100 € | -0.0400 € | -2.50 % | - | 19.12. | ||
A2H5CR | 24.6000 € | 24.8000 € | - € | 0.00 % | -20.83 % | 21:21:30 | ||
Country: USA | Sector: Real Estate | |||||||
A1W50E | 0.0760 € | 0.0860 € | -0.0015 € | -1.82 % | -7.82 % | 21:23:11 | ||
A40AT2 | 0.3640 € | 0.4000 € | -0.0220 € | -5.45 % | - | 21:22:25 | ||
577767 | 41.4000 € | 41.6000 € | +0.5000 € | +1.22 % | +14.53 % | 21:24:04 | ||
912648 | 88.0000 € | 91.0000 € | -0.7500 € | -0.83 % | +52.97 % | 21:22:06 | ||
A1EWVY | 51.4000 € | 51.6000 € | +0.4000 € | +0.78 % | -4.94 % | 21:24:06 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
903998 | 14.5000 € | 14.9000 € | -0.1000 € | -0.68 % | -39.09 % | 21:22:37 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C5NE | 0.3985 € | 0.4230 € | +0.0118 € | +2.94 % | -85.17 % | 21:22:23 | ||
A0ETPA | 0.3590 € | 0.4020 € | +0.0080 € | +2.15 % | -22.23 % | 21:23:46 | ||
Country: Canada | Sector: Resources | |||||||
A40MGA | 22.2000 € | 22.4000 € | - € | 0.00 % | - | 12.12. | ||
577410 | 18.3000 € | 18.7000 € | +0.1000 € | +0.54 % | -24.12 % | 21:23:45 | ||
Country: Germany | Sector: Elektrische Geräte | |||||||
121862 | 10.8500 € | 11.0860 € | +0.1430 € | +1.32 % | -36.67 % | 21:24:03 | ||
Country: Australia | Sector: Resources | |||||||
A0YEFE | 92.7000 € | 93.0000 € | +0.7600 € | +0.83 % | +73.91 % | 21:24:00 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
881347 | 39.9000 € | 40.0600 € | +0.2000 € | +0.50 % | +8.63 % | 21:23:44 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2AJ0F | 70.7800 € | 71.0200 € | +0.2200 € | +0.31 % | +8.79 % | 21:24:13 | ||
Country: USA | Sector: Others | |||||||
A3DWAB | 6.2960 € | 6.3880 € | +0.0140 € | +0.22 % | +21.44 % | 21:24:23 | ||
A3ECGB | 18.4000 € | 18.8000 € | +0.7500 € | +4.20 % | - | 21:24:05 | ||
916660 | 13.0850 € | 13.1350 € | -0.0325 € | -0.25 % | +2.52 % | 21:24:23 | ||
Country: Finland | Sector: Oil & Gas | |||||||
A40CFY | 4.1600 € | 4.1800 € | - € | 0.00 % | - | 21:23:24 | ||
A2ANHN | 0.1320 € | 0.1650 € | -0.0080 € | -5.11 % | +0.64 % | 21:23:32 | ||
A1JE0N | 66.0000 € | 66.5000 € | - € | 0.00 % | -4.24 % | 21:24:18 | ||
Country: USA | Sector: Others | |||||||
A0CAFV | 0.0200 € | 0.0430 € | -0.0010 € | -3.08 % | +8.33 % | 21:22:52 | ||
A2QJA0 | 13.4000 € | 13.8000 € | -0.4000 € | -2.86 % | -32.37 % | 21:21:48 | ||
867025 | 8.1740 € | 8.2140 € | -0.1330 € | -1.60 % | -59.61 % | 21:24:22 | ||
Country: France | Sector: Vehicles | |||||||
A3EG3W | - | - | - | - | - | - | ||
919103 | 27.6000 € | 28.8000 € | -1.6000 € | -5.37 % | - | 21:22:27 | ||
A2PAHL | 0.9050 € | 0.9350 € | +0.0125 € | +1.38 % | +45.78 % | 21:23:07 | ||
A1W0DE | 1.6950 € | 1.7230 € | -0.0010 € | -0.06 % | +31.34 % | 21:21:35 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
867748 | 25.2000 € | 26.0000 € | -0.2000 € | -0.78 % | +39.84 % | 21:21:39 | ||
A0MVLL | 0.5580 € | 0.5800 € | -0.0015 € | -0.26 % | +16.67 % | 21:22:38 | ||
Country: China | Sector: Others | |||||||
936949 | 0.1040 € | 0.1130 € | +0.0010 € | +0.93 % | +136.26 % | 21:21:29 | ||
A2QQ1W | 2.9600 € | 3.0400 € | +0.0300 € | +1.01 % | - | 21:22:23 | ||