Filter
Stocks
A2ACSB | 1.1900 € | 1.2200 € | -0.0100 € | -0.82 % | -47.91 % | 20.12. | ||
A2ANGZ | 0.2610 € | 0.2965 € | +0.0100 € | +3.72 % | -42.94 % | 20.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A1W1X0 | 0.0400 € | 0.0500 € | -0.0005 € | -1.10 % | -2.15 % | 20.12. | ||
868891 | 27.8000 € | 28.0000 € | -0.2000 € | -0.71 % | -3.77 % | 20.12. | ||
Country: USA | Sector: Vehicles | |||||||
A1J4AC | 36.0000 € | 38.0000 € | -0.3000 € | -0.80 % | -19.78 % | 20.12. | ||
A2JNV9 | 0.5200 € | 0.5450 € | +0.0050 € | +0.95 % | -19.77 % | 20.12. | ||
858406 | 110.5500 € | 111.5000 € | +0.4000 € | +0.36 % | -10.68 % | 20.12. | ||
Country: USA | Sector: Vehicles | |||||||
A1113H | 4.5800 € | 4.8000 € | - € | 0.00 % | +1.74 % | 20.12. | ||
Country: Great Britain | Sector: Others | |||||||
762548 | 17.6000 € | 18.7000 € | -0.2000 € | -1.09 % | -27.18 % | 20.12. | ||
Country: Great Britain | Sector: Biotech & Nanotech | |||||||
A0CA8M | 6.6500 € | 6.8500 € | +0.0500 € | +0.75 % | +10.74 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1J689 | 0.1830 € | 0.2140 € | +0.0075 € | +3.93 % | -11.57 % | 20.12. | ||
A11662 | 26.2700 € | 26.5100 € | -0.7100 € | -2.62 % | +176.53 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JML6 | 8.6000 € | 8.9500 € | -0.2000 € | -2.23 % | +13.25 % | 20.12. | ||
A3DHG1 | 72.7600 € | 73.4100 € | +0.2750 € | +0.38 % | +12.57 % | 20.12. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2JH0G | 13.6000 € | 13.8000 € | -0.3000 € | -2.14 % | - | 20.12. | ||
A401UX | 2.6600 € | 2.7100 € | +0.0200 € | +0.75 % | - | 19.07. | ||
A0DNCF | 0.5070 € | 0.5530 € | -0.0060 € | -1.12 % | -25.67 % | 20.12. | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
908817 | 84.4000 € | 86.8000 € | -0.1000 € | -0.12 % | -13.65 % | 20.12. | ||
Country: France | Sector: Elektrische Geräte | |||||||
549562 | 3.2000 € | 3.6200 € | -0.0700 € | -2.01 % | -33.03 % | 20.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
909187 | 2.8400 € | 3.1200 € | -0.0300 € | -1.00 % | -29.34 % | 20.12. | ||
915270 | 2.9200 € | 3.0400 € | -0.0200 € | -0.67 % | -29.58 % | 20.12. | ||
Country: Brazil | Sector: Others | |||||||
923760 | 35.8000 € | 43.0000 € | -0.4000 € | -1.01 % | +29.22 % | 20.12. | ||
902213 | 3.3100 € | 3.4300 € | -0.1800 € | -5.07 % | +86.22 % | 20.12. | ||
A0LD6E | 68.0500 € | 68.7000 € | -4.6000 € | -6.30 % | -19.77 % | 20.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1K020 | 13.1000 € | 13.3500 € | -0.0750 € | -0.56 % | -26.38 % | 20.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2DNEE | 2.3850 € | 2.4000 € | -0.0125 € | -0.52 % | -31.58 % | 20.12. | ||
A2PW5T | 0.6350 € | 0.7400 € | +0.0025 € | +0.36 % | -6.80 % | 20.12. | ||
A2N7RK | 0.0800 € | 0.1000 € | +0.0055 € | +6.51 % | - | 20.12. | ||
889714 | 15.0750 € | 15.1450 € | -0.0300 € | -0.20 % | -23.57 % | 20.12. | ||
Country: Sweden | Sector: Healthcare & Medicine | |||||||
A0M6L1 | 15.2500 € | 15.3150 € | +0.0800 € | +0.53 % | -8.86 % | 20.12. | ||
Country: France | Sector: Transport | |||||||
929043 | 29.0000 € | 29.6000 € | +0.1000 € | +0.34 % | +8.51 % | 20.12. | ||
542159 | 187.0000 € | 188.0000 € | - € | 0.00 % | -6.00 % | 20.12. | ||
A2DH1V | 1.4200 € | 1.4600 € | +0.0200 € | +1.41 % | +30.28 % | 20.12. | ||
Country: USA | Sector: Chemistry | |||||||
A14QXT | 1.2800 € | 1.3200 € | +0.0100 € | +0.78 % | +22.27 % | 20.12. | ||
A2DWM1 | 0.0930 € | 0.1110 € | -0.0035 € | -3.32 % | +43.54 % | 20.12. | ||
A2PUD4 | 42.6000 € | 43.4000 € | -0.6000 € | -1.38 % | +44.85 % | 20.12. | ||
580060 | 22.1500 € | 22.4000 € | -0.2750 € | -1.22 % | -28.80 % | 20.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PL8X | 0.0020 € | 0.0220 € | - € | 0.00 % | -48.94 % | 20.12. | ||
A409DM | 0.1000 € | 0.1300 € | -0.0015 € | -1.29 % | - | 20.12. | ||
A2N94D | 0.0200 € | 0.0430 € | +0.0010 € | +3.28 % | +56.41 % | 20.12. | ||
A0DK96 | 58.0000 € | 58.5000 € | - € | 0.00 % | -19.10 % | 20.12. | ||
Country: USA | Sector: Mining & Steel | |||||||
A1JJ49 | 16.1000 € | 16.4000 € | - € | 0.00 % | - | 20.12. | ||
A2PRU1 | 7.7000 € | 8.5000 € | -0.0500 € | -0.61 % | -29.44 % | 20.12. | ||
A2DWUW | 0.0730 € | 0.0850 € | +0.0070 € | +9.72 % | -43.97 % | 20.12. | ||
A3DQWV | - | - | - | - | - | - | ||
A2ACCC | 1.3800 € | 1.4200 € | - € | 0.00 % | +9.38 % | 20.12. | ||
515600 | 0.0320 € | 0.0462 € | +0.0024 € | +6.54 % | +29.12 % | 20.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
886167 | 5.4500 € | 5.7000 € | -0.0750 € | -1.33 % | +0.89 % | 20.12. | ||
915121 | 44.4000 € | 45.4000 € | -0.2000 € | -0.44 % | +40.06 % | 20.12. | ||
Country: Canada | Sector: Textiles & Clothes | |||||||
885823 | 88.7000 € | 89.0600 € | +0.9000 € | +1.02 % | +22.47 % | 20.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
907547 | 39.6500 € | 40.2500 € | +0.5000 € | +1.27 % | -11.00 % | 20.12. | ||
616556 | 0.1930 € | 0.2080 € | -0.0030 € | -1.47 % | - | 20.12. | ||
A3C5G2 | 57.0000 € | 58.0000 € | +3.7500 € | +6.98 % | - | 20.12. | ||
A0RMT2 | 83.0000 € | 85.0000 € | - € | 0.00 % | +13.90 % | 20.12. | ||
938427 | 4,205.0000 € | 4,223.0000 € | +12.5000 € | +0.30 % | +14.58 % | 20.12. | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2DUU8 | 0.0490 € | 0.0560 € | -0.0005 € | -0.94 % | -33.33 % | 20.12. | ||
A1C47M | 16.9300 € | 17.0300 € | +0.0700 € | +0.41 % | +7.10 % | 20.12. | ||
Country: Norway | Sector: Insurance | |||||||
A3DP6A | 0.0005 € | 0.0070 € | - € | 0.00 % | -78.57 % | 20.12. | ||
632297 | 17.6400 € | 18.5200 € | +0.0700 € | +0.39 % | -7.21 % | 20.12. | ||
A2QPBY | 10.9520 € | 11.1280 € | +0.0560 € | +0.51 % | +1.68 % | 20.12. | ||
A2QPBZ | 9.5710 € | 9.7260 € | +0.0730 € | +0.76 % | +35.61 % | 20.12. | ||
A2QPB6 | 8.3100 € | 8.4450 € | +0.0760 € | +0.92 % | -18.07 % | 20.12. | ||
634810 | 47.4000 € | 49.0000 € | +0.3000 € | +0.63 % | +26.51 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A407FM | 26.0000 € | 26.4000 € | -0.5000 € | -1.87 % | - | 20.12. | ||
260884 | 15.2400 € | 15.6200 € | -0.0950 € | -0.61 % | +30.55 % | 20.12. | ||
A0KES9 | 12.3400 € | 12.6400 € | -0.1270 € | -1.01 % | -1.97 % | 20.12. | ||
A1KCL7 | 10.0800 € | 10.1400 € | -0.0400 € | -0.39 % | -18.79 % | 20.12. | ||
883867 | 13.1700 € | 14.0900 € | +0.0550 € | +0.41 % | -10.19 % | 20.12. | ||
Country: Irland | Sector: Food | |||||||
A116HQ | 22.3000 € | 22.6000 € | +0.0500 € | +0.22 % | -6.89 % | 20.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3CTYR | 5.8500 € | 6.3500 € | +0.6500 € | +11.93 % | - | 20.12. | ||
A2PEYU | 0.7060 € | 0.8100 € | -0.0100 € | -1.30 % | +2.13 % | 20.12. | ||
A14VCK | 135.0000 € | 141.0000 € | -1.0000 € | -0.72 % | +91.07 % | 20.12. | ||
A1JAGV | 4.2290 € | 4.2560 € | -0.0375 € | -0.88 % | -20.37 % | 20.12. | ||
Country: Great Britain | Sector: Resources | |||||||
A1WY82 | 8.3000 € | 8.7000 € | -0.0750 € | -0.87 % | -19.30 % | 20.12. | ||
A2DXB7 | 1.5240 € | 1.6860 € | +0.0090 € | +0.56 % | +32.56 % | 20.12. | ||
A0YD90 | 0.0150 € | 0.0560 € | - € | 0.00 % | -7.79 % | 25.04. | ||
A3CPAL | 3.3400 € | 3.4600 € | +0.3100 € | +10.03 % | +191.51 % | 20.12. | ||
A0MX4J | 0.4560 € | 0.5150 € | -0.0040 € | -0.82 % | +39.46 % | 20.12. | ||
A3DMEH | 0.0040 € | 0.0350 € | -0.0015 € | -7.14 % | -32.26 % | 20.12. | ||
A2JAQL | 0.5620 € | 0.5840 € | +0.0535 € | +10.30 % | -70.51 % | 20.12. | ||
A2PF4J | 0.0090 € | 0.0220 € | -0.0035 € | -18.42 % | -64.15 % | 20.12. | ||
657093 | 0.0100 € | 0.0180 € | +0.0010 € | +7.69 % | +8.33 % | 20.12. | ||
A1JBVH | 0.5800 € | 1.0420 € | +0.0135 € | +1.69 % | -61.74 % | 20.12. | ||
A1JMDG | 0.5650 € | 0.6550 € | -0.0075 € | -1.21 % | -41.47 % | 20.12. | ||
A3CS7K | 7.5500 € | 7.8000 € | -0.0500 € | -0.65 % | - | 20.12. | ||
A2AHZ3 | 2.6900 € | 2.7250 € | - € | 0.00 % | -12.59 % | 20.12. | ||
A2PLUG | 0.2090 € | 0.2340 € | -0.0033 € | -1.45 % | +12.26 % | 20.12. | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
A3CQU6 | 0.0170 € | 0.0440 € | - € | 0.00 % | -65.14 % | 20.12. | ||
A3EWGJ | 0.0050 € | 0.0150 € | -0.0020 € | -16.67 % | -38.46 % | 20.12. | ||
A2DUV6 | 0.0070 € | 0.0180 € | -0.0025 € | -16.67 % | -26.83 % | 20.12. | ||
A2AS44 | 7.4500 € | 7.5750 € | -0.1800 € | -2.34 % | -22.51 % | 20.12. | ||
A2DL1B | 6.8100 € | 6.9100 € | +0.0900 € | +1.33 % | -22.09 % | 20.12. | ||
603111 | 107.3500 € | 107.6000 € | +0.7500 € | +0.70 % | -5.80 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2PEWC | 20.2000 € | 20.7000 € | -0.0200 € | -0.10 % | +16.57 % | 20.12. | ||
A3CSRJ | 0.0860 € | 0.1470 € | +0.0025 € | +2.19 % | -18.86 % | 20.12. | ||
A3E2VR | 0.0320 € | 0.0380 € | -0.0040 € | -10.26 % | -38.10 % | 20.12. | ||
A3CUJU | 0.0500 € | 0.0800 € | - € | 0.00 % | +31.31 % | 24.10. | ||
A3C6AF | 39.8000 € | 40.2000 € | +0.1300 € | +0.33 % | -24.84 % | 20.12. | ||
A0LBTE | 1.8410 € | 1.8890 € | +0.0465 € | +2.56 % | +16.95 % | 20.12. | ||
A117M8 | 210.8000 € | 214.2000 € | -3.0000 € | -1.39 % | +1.13 % | 20.12. | ||