Filter
Stocks
A0B884 | 0.0545 € | 0.0660 € | -0.0018 € | -2.82 % | -11.43 % | 13:04:19 | ||
A142P6 | 0.0040 € | 0.0160 € | -0.0015 € | -13.04 % | -47.73 % | 13:03:09 | ||
A404WJ | 0.0280 € | 0.0730 € | -0.0030 € | -5.61 % | - | 13:04:18 | ||
A3D9Z2 | 0.9900 € | 1.2000 € | -0.0025 € | -0.23 % | -36.67 % | 13:02:06 | ||
A14R7X | 0.5000 € | 0.5250 € | -0.0225 € | -4.21 % | +25.88 % | 13:00:41 | ||
766158 | 0.4820 € | 0.5500 € | -0.0190 € | -3.55 % | +26.78 % | 13:03:07 | ||
A0NFRJ | 23.4000 € | 24.2000 € | -0.3000 € | -1.24 % | - | 13:04:43 | ||
A3DNT1 | 0.2245 € | 0.2250 € | -0.0098 € | -4.16 % | -50.44 % | 13:04:09 | ||
A0RFEA | 2.6600 € | 2.8200 € | -0.0200 € | -0.72 % | +7.39 % | 13:00:30 | ||
A0RK9W | 2.6600 € | 2.8200 € | -0.0200 € | -0.72 % | +7.39 % | 13:00:30 | ||
A2PBLU | 39.2000 € | 39.4500 € | -0.0500 € | -0.13 % | +84.21 % | 13:02:29 | ||
886485 | 7.0500 € | 7.2500 € | +0.0500 € | +0.70 % | -47.99 % | 13:02:30 | ||
Country: USA | Sector: Vehicles | |||||||
A0M8F2 | 13.3000 € | 13.4000 € | - € | 0.00 % | -48.85 % | 13:04:21 | ||
A400D1 | 0.0010 € | 0.0010 € | -6.1590 € | -99.98 % | - | 03.10. | ||
A2H5U9 | 10.3000 € | 10.3500 € | -0.1000 € | -0.96 % | -38.13 % | 13:00:26 | ||
A3D6AX | 0.0500 € | 0.0530 € | - € | 0.00 % | +30.38 % | 13:00:24 | ||
854854 | 116.5000 € | 117.3400 € | -0.2200 € | -0.19 % | +40.73 % | 13:04:54 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0MQWT | 31.0400 € | 31.1000 € | -0.3400 € | -1.08 % | -21.16 % | 13:02:21 | ||
Country: Netherlands | Sector: Others | |||||||
A1C08A | 0.0380 € | 0.0580 € | -0.0005 € | -1.03 % | +27.63 % | 13:04:25 | ||
675530 | 0.0490 € | 0.0520 € | -0.0005 € | -0.98 % | +22.89 % | 13:03:02 | ||
A3DMC3 | 0.0628 € | 0.0649 € | +0.0003 € | +0.39 % | -70.72 % | 13:02:48 | ||
A1J4GR | 28.4000 € | 30.0000 € | -0.1000 € | -0.34 % | - | 13:04:18 | ||
A1JAZT | 0.0330 € | 0.0340 € | +0.0005 € | +1.52 % | -21.43 % | 13:02:49 | ||
A3C3Y4 | 34.4900 € | 34.9450 € | -0.6825 € | -1.93 % | +114.81 % | 13:04:25 | ||
A111E5 | 0.1629 € | 0.1667 € | +0.0017 € | +1.01 % | -68.63 % | 13:04:51 | ||
A3C802 | 5.0800 € | 5.0900 € | +0.0550 € | +1.09 % | +32.19 % | 13:02:13 | ||
868489 | 3.8200 € | 4.1200 € | -0.0200 € | -0.50 % | -8.49 % | 13:02:37 | ||
A2PE64 | 0.3270 € | 0.3650 € | -0.0005 € | -0.14 % | +28.10 % | 13:01:58 | ||
A3EE4R | 0.0220 € | 0.0420 € | - € | 0.00 % | - | 13:00:24 | ||
868112 | 41.0000 € | 41.4000 € | -0.5000 € | -1.20 % | +36.72 % | 13:00:42 | ||
901949 | 16.9000 € | 17.3000 € | -0.6000 € | -3.39 % | +9.26 % | 13:00:22 | ||
871585 | 24.2000 € | 25.0000 € | -0.7000 € | -2.77 % | - | 13:04:17 | ||
891597 | 25.6000 € | 26.4000 € | -0.3000 € | -1.14 % | - | 13:02:52 | ||
857914 | 5.8000 € | 6.5500 € | -0.1500 € | -2.37 % | - | 13:03:57 | ||
862871 | 3.4200 € | 3.8400 € | -0.7200 € | -16.55 % | -36.50 % | 13:04:41 | ||
860809 | 6.9000 € | 7.2000 € | -0.2500 € | -3.42 % | - | 13:02:17 | ||
A3CSTH | 0.9520 € | 1.1050 € | -0.0380 € | -3.56 % | +3.54 % | 12:58:49 | ||
862859 | 5.3000 € | 5.4500 € | -0.1500 € | -2.71 % | -15.33 % | 13:03:11 | ||
890429 | 2.9000 € | 3.0400 € | -0.0500 € | -1.66 % | - | 13:04:14 | ||
542064 | 33.4700 € | 34.1200 € | -0.1450 € | -0.43 % | +52.47 % | 13:00:50 | ||
Country: Japan | Sector: Insurance | |||||||
A2AH6M | 12.1500 € | 12.2600 € | +0.1500 € | +1.24 % | -12.42 % | 13:04:51 | ||
860381 | 15.4000 € | 15.8000 € | -0.3500 € | -2.19 % | +10.38 % | 13:04:44 | ||
Country: Japan | Sector: Chemistry | |||||||
914766 | 9.1500 € | 9.4500 € | -0.2750 € | -2.87 % | -75.07 % | 13:04:43 | ||
854307 | 2.7460 € | 2.7620 € | -0.1295 € | -4.49 % | -37.98 % | 13:00:19 | ||
Country: Japan | Sector: Energy & Water | |||||||
865510 | 143.3000 € | 145.2500 € | -2.1250 € | -1.45 % | -9.04 % | 13:03:10 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
855664 | 25.6000 € | 26.0000 € | -1.3000 € | -4.80 % | +23.18 % | 13:02:58 | ||
A40S1G | 9.5500 € | 9.8500 € | -0.1250 € | -1.27 % | - | 13:00:34 | ||
850796 | 14.4000 € | 15.4000 € | -0.6500 € | -4.18 % | +19.16 % | 13:01:57 | ||
914434 | 4.1600 € | 4.4000 € | -0.1000 € | -2.28 % | -11.25 % | 13:00:33 | ||
864105 | 10.0000 € | 10.4000 € | -0.3000 € | -2.86 % | -2.78 % | 13:02:15 | ||
A1W44J | 5.4500 € | 5.6500 € | -0.0750 € | -1.33 % | -3.02 % | 13:04:09 | ||
871450 | 117.9000 € | 118.7500 € | -1.0250 € | -0.86 % | +34.39 % | 13:03:08 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
762575 | 66.5000 € | 67.0000 € | +0.2500 € | +0.38 % | +15.65 % | 13:02:00 | ||
A3DHA0 | 12.1400 € | 12.1500 € | -0.2100 € | -1.70 % | +12.99 % | 13:02:32 | ||
A2PK2B | 5.3950 € | 5.4100 € | -0.0925 € | -1.68 % | -14.44 % | 13:02:04 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A0M4ZY | 0.6150 € | 0.6200 € | +0.0275 € | +4.66 % | -17.48 % | 13:00:34 | ||
A2N9FG | 2.4000 € | 2.5000 € | -0.0300 € | -1.21 % | +48.50 % | 13:02:37 | ||
787139 | 0.0080 € | 0.0120 € | - € | 0.00 % | -33.33 % | 13:04:36 | ||
A3CM2W | 7.1400 € | 7.1800 € | -0.1000 € | -1.38 % | +49.23 % | 13:01:54 | ||
A3D69Y | 0.0112 € | 0.0114 € | +0.0005 € | +4.63 % | -96.81 % | 13:00:19 | ||
865003 | 30.2000 € | 31.0000 € | - € | 0.00 % | 0.00 % | 13:03:14 | ||
Country: USA | Sector: Food | |||||||
A2QF3T | 17.4000 € | 17.7000 € | +0.0500 € | +0.29 % | +36.19 % | 13:01:56 | ||
A14UY4 | 304.0000 € | 310.0000 € | - € | 0.00 % | -10.50 % | 13:02:54 | ||
883644 | 7.3260 € | 7.3660 € | +0.0760 € | +1.05 % | -41.90 % | 13:02:24 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
857049 | 25.2000 € | 25.8000 € | -0.4000 € | -1.54 % | +7.92 % | 13:02:33 | ||
853974 | 5.9800 € | 6.1320 € | -0.0190 € | -0.31 % | +32.07 % | 13:04:48 | ||
A2AMAJ | 19.4000 € | 19.4300 € | -0.0100 € | -0.05 % | +93.48 % | 13:04:27 | ||
Country: Canada | Sector: Resources | |||||||
A2AGBV | 17.6100 € | 17.6700 € | -0.2200 € | -1.23 % | -34.07 % | 13:04:32 | ||
861568 | 77.9000 € | 79.4400 € | -0.0100 € | -0.01 % | -3.16 % | 13:03:04 | ||
Country: USA | Sector: Others | |||||||
914305 | 72.5000 € | 78.0000 € | -0.2500 € | -0.33 % | -4.43 % | 13:00:35 | ||
852684 | 49.9550 € | 50.4100 € | -0.1700 € | -0.34 % | -13.81 % | 13:03:15 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2DNVL | 0.0340 € | 0.0630 € | +0.0030 € | +6.59 % | -71.11 % | 13:02:19 | ||
A3DKKC | 0.0140 € | 0.1400 € | -0.0035 € | -4.35 % | +46.36 % | 13:01:54 | ||
857990 | 22.0000 € | 22.8000 € | -0.4000 € | -1.75 % | +25.27 % | 13:02:33 | ||
859557 | 12.3000 € | 12.8000 € | -0.2000 € | -1.57 % | +12.83 % | 13:00:19 | ||
A0LA4E | 0.0320 € | 0.0490 € | -0.0005 € | -1.22 % | +64.00 % | 13:02:19 | ||
A0X8WB | 7.4300 € | 7.7000 € | -0.0200 € | -0.26 % | - | 13:02:58 | ||
852437 | 185.5000 € | 186.0000 € | -1.2500 € | -0.67 % | +18.81 % | 13:04:20 | ||
882930 | 51.5000 € | 52.5000 € | - € | 0.00 % | -15.79 % | 13:04:11 | ||
850727 | 51.9100 € | 51.9200 € | -0.2450 € | -0.47 % | -16.34 % | 13:04:45 | ||
Country: France | Sector: Oil & Gas | |||||||
873839 | 3.9000 € | 3.9500 € | -0.0200 € | -0.51 % | -23.17 % | 13:02:59 | ||
A114C7 | 0.2260 € | 0.3120 € | -0.0020 € | -0.74 % | -46.65 % | 13:02:30 | ||
A400EX | 2.6400 € | 2.9200 € | - € | 0.00 % | - | 21.05. | ||
854219 | 4.7900 € | 4.8300 € | +0.3000 € | +6.65 % | -64.42 % | 13:02:34 | ||
A1C8W0 | 40.3900 € | 40.9200 € | +0.0600 € | +0.15 % | -0.94 % | 13:02:28 | ||
Country: Canada | Sector: Oil & Gas | |||||||
905280 | 8.7000 € | 8.9500 € | -0.4250 € | -4.59 % | - | 13:04:58 | ||
891725 | 17.0000 € | 17.2000 € | +0.1500 € | +0.88 % | +16.10 % | 13:00:22 | ||
A1C7YZ | 0.0950 € | 0.1360 € | -0.0030 € | -2.53 % | -3.27 % | 13:00:18 | ||
A2DKQ4 | 0.0320 € | 0.0510 € | - € | 0.00 % | -19.42 % | 11.07. | ||
893169 | 48.8700 € | 49.9400 € | +0.1200 € | +0.24 % | +77.32 % | 13:04:13 | ||
A0CA4B | 32.6000 € | 33.6000 € | -1.0000 € | -2.93 % | +25.83 % | 18.12. | ||
A0MVK9 | 0.3800 € | 0.4000 € | +0.0020 € | +0.52 % | +6.30 % | 13:04:42 | ||
A1175U | 9.3500 € | 9.4500 € | +0.0250 € | +0.27 % | -5.30 % | 13:03:17 | ||
860369 | 15.0000 € | 15.4000 € | +0.1000 € | +0.66 % | +7.47 % | 13:00:25 | ||
857636 | 14.8000 € | 15.2000 € | -0.1000 € | -0.66 % | 0.00 % | 13:04:48 | ||
860856 | 5.6500 € | 5.8500 € | -0.0250 € | -0.43 % | -11.49 % | 13:04:38 | ||
Country: Japan | Sector: Textiles & Clothes | |||||||
880236 | 16.4000 € | 16.9000 € | -0.5000 € | -2.92 % | +1.78 % | 13:04:20 | ||
883944 | 12.0000 € | 12.4000 € | -0.1000 € | -0.81 % | -13.38 % | 13:01:58 | ||
A0MS9A | 5.1000 € | 5.7000 € | -0.2400 € | -4.26 % | -2.25 % | 13:04:22 | ||
863567 | 68.1500 € | 69.8000 € | -0.5500 € | -0.79 % | -5.73 % | 13:01:11 | ||