Filter
Stocks
DBX0TA | 29.7400 € | 29.7950 € | -0.3150 € | -1.05 % | +0.35 % | 10:58:45 | ||
DBX0TB | 27.4750 € | 27.5400 € | -0.5925 € | -2.11 % | -0.86 % | 10:59:42 | ||
DBX0S9 | 20.9000 € | 20.9350 € | -0.1075 € | -0.51 % | -16.91 % | 10:57:06 | ||
DBX0SS | 35.0900 € | 35.1450 € | -0.0425 € | -0.12 % | +8.29 % | 11:00:00 | ||
A1JJL2 | 1.9000 € | 1.9800 € | +0.0050 € | +0.26 % | +38.21 % | 10:57:07 | ||
A40K03 | 0.9698 € | 1.0345 € | -0.0313 € | -3.02 % | - | 09:33:17 | ||
A1JMBU | 112.6500 € | 113.1500 € | -0.0750 € | -0.07 % | +12.87 % | 10:58:48 | ||
Country: USA | Sector: Others | |||||||
865331 | 18.3000 € | 19.1000 € | -0.5500 € | -2.86 % | -3.51 % | 10:59:10 | ||
A2PWBN | 0.1460 € | 0.1600 € | -0.0070 € | -4.38 % | +60.00 % | 18.12. | ||
A2QDY5 | 3.8400 € | 4.0600 € | -0.1200 € | -2.95 % | -24.28 % | 10:58:05 | ||
894372 | 2.6800 € | 2.7600 € | -0.0300 € | -1.09 % | - | 10:59:56 | ||
A0LAVU | 9.7500 € | 10.0000 € | -0.2250 € | -2.23 % | - | 10:58:15 | ||
855314 | 6.5000 € | 6.6200 € | -0.0875 € | -1.32 % | -67.64 % | 10:59:35 | ||
857690 | 8.3580 € | 8.5260 € | -0.0710 € | -0.83 % | -64.57 % | 11:00:02 | ||
859064 | 8.2970 € | 8.6310 € | -0.0645 € | -0.76 % | - | 10:57:05 | ||
A1JZHX | 3.7030 € | 3.8960 € | -0.0360 € | -0.94 % | +30.73 % | 10:58:36 | ||
A1W5T4 | 0.0110 € | 0.0290 € | -0.0035 € | -14.89 % | -28.79 % | 10:57:30 | ||
A0MN4D | 1.9700 € | 2.0600 € | +0.0450 € | +2.28 % | +98.99 % | 10:58:47 | ||
A0M4ZG | 1.0870 € | 1.1250 € | -0.0005 € | -0.05 % | -34.45 % | 10:57:38 | ||
A0M4Z0 | 1.0100 € | 1.0800 € | - € | 0.00 % | +38.87 % | 10:58:00 | ||
888091 | 55.0000 € | 56.5000 € | -1.5000 € | -2.62 % | +11.17 % | 10:57:58 | ||
A0BL7F | 25.5700 € | 25.5800 € | +0.0200 € | +0.08 % | -17.55 % | 10:59:54 | ||
Country: Norway | Sector: Chemistry | |||||||
857658 | 23.6500 € | 24.3700 € | -0.4500 € | -1.84 % | -32.86 % | 10:59:49 | ||
A2DJKF | 1.1900 € | 1.3800 € | - € | 0.00 % | -10.76 % | 10:59:49 | ||
A2P5AL | 1.0500 € | 1.1200 € | -0.0300 € | -2.69 % | -30.09 % | 10:58:27 | ||
A2JEX5 | 5.8200 € | 5.9600 € | -0.0400 € | -0.67 % | -15.89 % | 10:57:55 | ||
A12HPD | 7.3500 € | 7.7500 € | -0.0500 € | -0.66 % | - | 10:57:27 | ||
A1JQ9H | 36.4000 € | 36.8000 € | -0.1000 € | -0.27 % | -11.24 % | 10:59:34 | ||
Country: USA | Sector: Print Media | |||||||
A2N7XR | 39.0000 € | 39.6000 € | - € | 0.00 % | -18.46 % | 10:58:46 | ||
A2DNPH | 6.0740 € | 6.3220 € | -0.0720 € | -1.15 % | +19.43 % | 10:59:12 | ||
Country: USA | Sector: Internet & Software | |||||||
A116VD | 0.0090 € | 0.0140 € | +0.0010 € | +9.52 % | -72.00 % | 28.03. | ||
A2QMA8 | 0.6200 € | 0.6550 € | -0.0375 € | -5.56 % | +20.00 % | 10:57:39 | ||
A2ANNY | 1.9100 € | 2.0000 € | -0.0200 € | -1.01 % | - | 10:59:58 | ||
A2AC13 | 4.2800 € | 4.5400 € | -0.0700 € | -1.56 % | +64.10 % | 10:58:15 | ||
906227 | 2.3520 € | 2.3740 € | +0.0130 € | +0.55 % | +22.75 % | 10:59:16 | ||
Country: Finland | Sector: Others | |||||||
A2H7AY | 0.1000 € | 0.1070 € | -0.0115 € | -10.00 % | +67.88 % | 10:57:10 | ||
A2JBST | 0.0732 € | 0.0860 € | +0.0028 € | +3.65 % | +24.88 % | 10:58:29 | ||
593273 | 15.4000 € | 15.7000 € | +0.2000 € | +1.30 % | +4.83 % | 10:59:18 | ||
Country: Germany | Sector: Internet & Software | |||||||
856912 | 20.8000 € | 21.4000 € | -0.4000 € | -1.86 % | +23.92 % | 10:58:08 | ||
858091 | 19.4000 € | 19.9000 € | -0.3000 € | -1.50 % | +2.05 % | 10:58:49 | ||
A0Q4SE | 0.0480 € | 0.0530 € | - € | 0.00 % | +3.06 % | 10:58:01 | ||
A3C80G | 0.0950 € | 0.1110 € | -0.0080 € | -7.21 % | -61.19 % | 10:59:57 | ||
A3EMCX | 0.0130 € | 0.0470 € | -0.0040 € | -11.76 % | -43.33 % | 10:58:07 | ||
603050 | 32.2000 € | 32.6000 € | -0.2000 € | -0.61 % | -8.68 % | 10:57:45 | ||
A0MM98 | 4.9400 € | 5.1000 € | -0.0150 € | -0.30 % | -62.14 % | 10:59:47 | ||
886738 | 40.2000 € | 40.6000 € | - € | 0.00 % | +155.70 % | 10:57:40 | ||
A0B8VP | 386.5000 € | 389.0000 € | -0.7500 € | -0.19 % | +23.14 % | 11:00:01 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2PRUW | 0.0280 € | 0.0290 € | +0.0040 € | +16.33 % | +28.95 % | 10:57:16 | ||
213795 | 2.2000 € | 2.2400 € | +0.0200 € | +0.91 % | +114.63 % | 10:59:11 | ||
A3CRFD | 0.6250 € | 0.6550 € | -0.0100 € | -1.54 % | -11.26 % | 10:57:04 | ||
A0H0EM | 0.0870 € | 0.1480 € | -0.0020 € | -1.67 % | -13.41 % | 10:59:54 | ||
A3CSS6 | 0.3680 € | 0.4080 € | -0.0100 € | -2.51 % | +40.14 % | 10:58:24 | ||
A1JCUC | 0.4520 € | 0.4660 € | -0.0010 € | -0.22 % | -9.54 % | 10:59:37 | ||
909190 | 126.2500 € | 127.0000 € | -0.3750 € | -0.30 % | +7.92 % | 10:59:37 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2ARTP | 46.8600 € | 47.3600 € | +0.2100 € | +0.45 % | +24.55 % | 10:58:18 | ||
A3DBDT | 0.0200 € | 0.0350 € | +0.0010 € | +3.77 % | -70.22 % | 10:57:13 | ||
A1JNM4 | 0.1230 € | 0.1400 € | +0.0005 € | +0.38 % | - | 10:58:31 | ||
A14TND | 0.0180 € | 0.0260 € | -0.0005 € | -2.22 % | -23.73 % | 10:59:27 | ||
A40S0F | 4.5720 € | 4.8440 € | -0.0640 € | -1.34 % | - | 10:59:46 | ||
A2QQCM | 0.0320 € | 0.0420 € | +0.0015 € | +4.23 % | -60.11 % | 10:58:13 | ||
A2DX1V | 25.0000 € | 25.4000 € | -0.1000 € | -0.40 % | -9.32 % | 10:59:38 | ||
A3DJSH | 2.4600 € | 2.5800 € | -0.0100 € | -0.40 % | -8.33 % | 10:58:40 | ||
ZAL111 | 33.6600 € | 33.6900 € | +0.5950 € | +1.80 % | +45.69 % | 11:00:02 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QEA9 | 0.8085 € | 0.8600 € | +0.0510 € | +6.51 % | -50.16 % | 10:59:55 | ||
A0D9FA | 40.2000 € | 40.7000 € | -0.7500 € | -1.82 % | +28.75 % | 10:59:57 | ||
ZEAL24 | 48.5000 € | 48.6000 € | +1.7000 € | +3.63 % | +50.64 % | 10:59:15 | ||
Country: Great Britain | Sector: Others | |||||||
A0YJW7 | 104.7000 € | 104.9000 € | -1.7500 € | -1.64 % | +117.80 % | 10:59:44 | ||
882578 | 368.5000 € | 371.4000 € | -0.5000 € | -0.13 % | +50.90 % | 10:59:32 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A2AJ7X | 1.8400 € | 1.9000 € | -0.0450 € | -2.35 % | -7.49 % | 10:58:08 | ||
A4ZZZZ | - | - | - | - | - | - | ||
A14RXU | 47.5500 € | 47.8000 € | +0.7000 € | +1.49 % | -15.59 % | 10:59:48 | ||
Country: Switzerland | Sector: Various services | |||||||
A2AS5H | 0.3560 € | 0.4160 € | +0.0140 € | +3.76 % | -35.30 % | 10:59:33 | ||
A0B6SC | 2.2800 € | 2.3600 € | -0.0100 € | -0.43 % | +38.69 % | 10:58:26 | ||
A40HQQ | - | - | - | - | - | - | ||
A0MP37 | 0.0170 € | 0.0320 € | -0.0010 € | -3.92 % | -70.69 % | 11.12. | ||
A1J8CM | 33.0000 € | 33.8000 € | -0.1000 € | -0.30 % | +2.45 % | 10:59:24 | ||
565375 | 56.5000 € | 58.0000 € | -1.0000 € | -1.72 % | +29.16 % | 10:57:58 | ||
A3CVH6 | 0.0340 € | 0.0420 € | - € | 0.00 % | -66.20 % | 02.04. | ||
A3C6TM | 0.9250 € | 0.9550 € | -0.0100 € | -1.05 % | -8.65 % | 10:58:07 | ||
863859 | 8.7000 € | 8.9000 € | +0.0250 € | +0.28 % | - | 10:59:37 | ||
A1131T | 0.1650 € | 0.1660 € | +0.0023 € | +1.38 % | -41.28 % | 10:57:29 | ||
A3CR1U | 18.1000 € | 18.5000 € | -0.1500 € | -0.81 % | - | 10:59:42 | ||
A2QLX7 | 7.9000 € | 8.1000 € | -0.0250 € | -0.31 % | +79.93 % | 10:58:49 | ||
A0M4ZH | 1.2700 € | 1.3200 € | -0.0050 € | -0.38 % | +22.64 % | 10:59:46 | ||
A0M4ZJ | 0.6450 € | 0.6900 € | -0.0050 € | -0.74 % | +11.62 % | 10:57:16 | ||
A2JBRQ | 0.0005 € | 0.0245 € | -0.0060 € | -32.43 % | - | 10:57:16 | ||
A40CCE | 3.4000 € | 3.9200 € | +0.1000 € | +2.81 % | - | 10:58:09 | ||
A2PQQA | 0.0110 € | 0.0170 € | -0.0005 € | -3.45 % | +11.54 % | 10:57:32 | ||
A2DXZ6 | 1.4300 € | 1.5000 € | -0.0200 € | -1.35 % | -26.06 % | 10:57:38 | ||
A2N7UZ | 0.0070 € | 0.0220 € | -0.0010 € | -6.45 % | - | 10:57:14 | ||
A1CSJX | 1.8100 € | 1.8600 € | -0.0700 € | -3.67 % | -4.51 % | 10:57:27 | ||
A1W91H | 0.5350 € | 0.5800 € | - € | 0.00 % | - | 10:57:16 | ||
A2DGMU | 0.1940 € | 0.2200 € | -0.0045 € | -2.13 % | - | 10:58:29 | ||
A0M4ZN | 3.7200 € | 3.8600 € | -0.0200 € | -0.52 % | +53.63 % | 10:58:51 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A1JQ41 | 53.0000 € | 54.0000 € | - € | 0.00 % | -13.01 % | 10:59:47 | ||
Country: USA | Sector: Telecommunications | |||||||
A1W8E3 | 2.8800 € | 3.2800 € | -0.0200 € | -0.65 % | -9.36 % | 10:59:24 | ||
A0MSP6 | 9.0300 € | 9.0400 € | -0.2650 € | -2.85 % | -34.69 % | 10:59:51 | ||
A0M4ZR | 1.7430 € | 1.8150 € | +0.0040 € | +0.23 % | +26.74 % | 10:58:34 | ||
A14NX6 | 69.2200 € | 70.2800 € | -0.2100 € | -0.30 % | +34.90 % | 10:57:12 | ||
A14XZY | 71.9700 € | 72.7300 € | -0.5700 € | -0.78 % | +38.32 % | 10:59:37 | ||
Country: USA | Sector: Real Estate |