Filter

Turbos
2496
OpenEnd without SL
11600
Call
12443
Put
1653

Turbos

222.6000 €
+0.25 %
16:53:45
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
219.1316 €
219.1316 €
10.72
Open End
0.2000 €
0.2100 €
16:52:17
Call
211.2117 €
211.2117 €
7.93
Open End
2.8100 €
2.8400 €
16:53:46
Call
201.1926 €
201.1926 €
5.93
Open End
0.3700 €
0.3800 €
16:54:26
Call
191.5365 €
191.5365 €
4.90
Open End
0.4500 €
0.4600 €
16:52:32
Call
181.6992 €
181.6992 €
4.09
Open End
0.5400 €
0.5500 €
16:53:01
Call
177.8025 €
177.8025 €
3.85
Open End
5.8800 €
5.9100 €
16:53:30
Call
172.7709 €
172.7709 €
3.54
Open End
6.3500 €
6.3800 €
16:54:26
Call
172.5684 €
172.5684 €
3.52
Open End
0.6300 €
0.6400 €
16:52:27
Call
167.7044 €
167.7044 €
3.32
Open End
6.8100 €
6.8400 €
16:53:36
Call
162.6183 €
162.6183 €
3.11
Open End
7.2800 €
7.3100 €
16:53:46
Call
162.4350 €
162.4350 €
3.08
Open End
0.7200 €
0.7300 €
16:52:17
Call
157.5885 €
157.5885 €
2.92
Open End
7.7400 €
7.7700 €
16:53:36
Call
152.5233 €
152.5233 €
2.76
Open End
8.2100 €
8.2400 €
16:53:46
Call
152.3020 €
152.3020 €
2.71
Open End
0.8100 €
0.8200 €
16:53:19
Call
148.5054 €
148.5054 €
2.64
Open End
8.5800 €
8.6100 €
16:53:46
Call
144.4473 €
144.4473 €
2.53
Open End
8.9500 €
8.9800 €
16:53:36
Call
142.2449 €
142.2449 €
2.45
Open End
0.9100 €
0.9200 €
16:52:34
Call
139.4127 €
139.4127 €
2.40
Open End
9.4100 €
9.4400 €
16:53:50
Call
134.3149 €
134.3149 €
2.29
Open End
9.8800 €
9.9100 €
16:53:19
Call
132.0648 €
132.0648 €
2.25
Open End
1.0000 €
1.0100 €
16:52:17
Call
130.2368 €
130.2368 €
2.20
Open End
10.2600 €
10.2900 €
16:53:46
Call
126.1327 €
126.1327 €
2.12
Open End
10.6400 €
10.6700 €
16:54:13
Call
122.0284 €
122.0284 €
2.05
Open End
11.0100 €
11.0400 €
16:53:19
Call
121.8851 €
121.8851 €
2.05
Open End
1.0900 €
1.1000 €
16:53:19
Call
117.9244 €
117.9244 €
1.98
Open End
11.3900 €
11.4200 €
16:53:36
Call
113.8530 €
113.8530 €
1.92
Open End
11.7700 €
11.8000 €
16:54:15
Call
111.7053 €
111.7053 €
1.88
Open End
1.1900 €
1.2000 €
16:52:27
Call
110.7165 €
110.7165 €
1.86
Open End
12.0500 €
12.0800 €
16:53:50
Call
107.4920 €
107.4920 €
1.82
Open End
12.3500 €
12.3800 €
16:53:38
Call
104.2736 €
104.2736 €
1.78
Open End
12.6500 €
12.6800 €
16:53:46
Call
101.0645 €
101.0645 €
1.74
Open End
12.9400 €
12.9700 €
16:53:30
Call
98.1558 €
98.1558 €
1.70
Open End
13.2100 €
13.2400 €
16:53:44
Call
94.9200 €
94.9200 €
1.66
Open End
13.5100 €
13.5400 €
16:53:46
Call
91.7533 €
91.7533 €
1.63
Open End
13.8000 €
13.8300 €
16:53:46
Call
88.5978 €
88.5978 €
1.59
Open End
14.0900 €
14.1200 €
16:53:46
Call
85.3874 €
85.3874 €
1.56
Open End
14.3800 €
14.4100 €
16:54:01
Call
82.1830 €
82.1830 €
1.53
Open End
14.6800 €
14.7100 €
16:53:46
Call
78.9409 €
78.9409 €
1.50
Open End
14.9800 €
15.0100 €
16:53:46
Call
75.5703 €
75.5703 €
1.47
Open End
15.2900 €
15.3200 €
16:53:46
Call
72.2907 €
72.2907 €
1.44
Open End
15.5900 €
15.6200 €
16:53:46
Call
68.9471 €
68.9471 €
1.41
Open End
15.9000 €
15.9300 €
16:53:46
Call
34.4944 €
34.4944 €
1.18
Open End
19.0700 €
19.1000 €
16:54:13