Tops & Flops
62.1350 € | +0.8300 € | +1.35 % | 07:51:48 | ||
52.0500 € | +0.6900 € | +1.34 % | 07:51:47 | ||
87.6800 € | +1.1000 € | +1.27 % | 07:52:07 | ||
58.0300 € | +0.7200 € | +1.26 % | 07:51:56 | ||
230.7000 € | +2.8250 € | +1.24 % | 07:50:57 | ||
1,124.0000 € | +2.0000 € | +0.18 % | 07:52:07 | ||
135.3500 € | +0.0750 € | +0.06 % | 07:51:57 | ||
21.2525 € | -0.0175 € | -0.08 % | 07:51:48 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:50:47 | ||
107.5500 € | -1.6250 € | -1.49 % | 07:52:05 |
60.9000 € | +3.0750 € | +5.32 % | 07:48:52 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:50:59 | ||
20.9300 € | +0.3600 € | +1.75 % | 07:50:11 | ||
32.2500 € | +0.5000 € | +1.57 % | 07:49:10 | ||
77.3900 € | +1.1700 € | +1.54 % | 07:51:57 | ||
36.8250 € | +0.0500 € | +0.14 % | 07:50:59 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:50:40 | ||
7.7610 € | -0.0110 € | -0.14 % | 07:52:07 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:49:45 | ||
8.8810 € | -0.0750 € | -0.84 % | 07:51:30 |
60.9000 € | +3.0750 € | +5.32 % | 07:48:52 | ||
54.0000 € | +0.8000 € | +1.50 % | 07:49:10 | ||
52.0500 € | +0.6900 € | +1.34 % | 07:51:47 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:49:39 | ||
18.8450 € | +0.2100 € | +1.13 % | 07:49:17 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:50:20 | ||
34.5900 € | +0.0600 € | +0.17 % | 07:51:39 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:50:32 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:51:06 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:50:40 |
84.2000 € | +1.6000 € | +1.94 % | 07:51:34 | ||
34.2400 € | +0.5475 € | +1.62 % | 07:51:23 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:50:37 | ||
54.0000 € | +0.8000 € | +1.50 % | 07:49:10 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:49:56 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:51:06 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:50:08 | ||
8.4250 € | -0.0150 € | -0.18 % | 07:51:31 | ||
15.4100 € | -0.0550 € | -0.36 % | 07:51:30 | ||
4.3705 € | -0.0255 € | -0.58 % | 07:50:49 |
8.5700 € | +0.5950 € | +7.46 % | 07:52:06 | ||
60.5000 € | +1.8500 € | +3.15 % | 07:49:39 | ||
8.8550 € | +0.2230 € | +2.58 % | 07:51:33 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:50:49 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:51:02 | ||
7.3970 € | -0.0690 € | -0.92 % | 07:51:59 | ||
20.2300 € | -0.1900 € | -0.93 % | 07:51:32 | ||
39.3900 € | -0.4600 € | -1.15 % | 07:52:06 | ||
13.8100 € | -0.2125 € | -1.52 % | 07:52:03 | ||
2.4500 € | -0.0580 € | -2.31 % | 07:52:03 |
304.2000 € | +3.9000 € | +1.30 % | 07:51:52 | ||
136.6100 € | +1.4600 € | +1.08 % | 07:51:51 | ||
239.3000 € | +2.0500 € | +0.86 % | 07:51:42 | ||
319.2500 € | +2.0000 € | +0.63 % | 07:51:56 | ||
332.0250 € | +1.7500 € | +0.53 % | 07:51:38 | ||
250.5250 € | -0.9250 € | -0.37 % | 07:50:07 | ||
349.0000 € | -1.3750 € | -0.39 % | 07:51:30 | ||
70.1850 € | -0.3650 € | -0.52 % | 07:52:06 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:51:22 | ||
92.6400 € | -0.8400 € | -0.90 % | 07:51:26 |
21.1000 € | +1.0000 € | +4.98 % | 07:51:10 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:50:22 | ||
16.6925 € | +0.5425 € | +3.36 % | 07:51:47 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:49:52 | ||
2.0000 € | +0.0600 € | +3.09 % | 07:51:29 | ||
2.2390 € | -0.1210 € | -5.13 % | 07:51:26 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:51:33 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:49:45 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:51:50 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:51:41 |
0.0485 € | +0.0013 € | +2.65 % | 07:51:08 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:49:46 | ||
12.0500 € | +0.0500 € | +0.42 % | 07:49:20 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:50:51 | ||
4.7845 € | +0.0125 € | +0.26 % | 07:49:14 | ||
0.7320 € | -0.0195 € | -2.59 % | 07:51:45 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:51:40 | ||
1.7015 € | -0.0595 € | -3.38 % | 07:51:52 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:49:15 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:51:49 |
0.0120 € | +0.0060 € | +100.00 % | 07:49:44 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:50:04 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:51:40 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:51:26 | ||
0.0450 € | +0.0045 € | +11.11 % | 07:52:07 | ||
0.0105 € | -0.0020 € | -16.00 % | 07:52:01 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:50:53 | ||
1.3370 € | -0.2750 € | -17.06 % | 07:51:25 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:51:26 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:52:06 |
60.9000 € | +3.0750 € | +5.32 % | 07:48:52 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:51:40 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:50:59 | ||
79.6000 € | +1.8250 € | +2.35 % | 07:52:07 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:51:34 | ||
111.2000 € | -0.8500 € | -0.76 % | 07:51:34 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:51:57 | ||
8.8810 € | -0.0750 € | -0.84 % | 07:51:30 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:49:25 | ||
107.5500 € | -1.6250 € | -1.49 % | 07:52:05 |
L&S Indikation22,778.00
Turnover tops
97.9300 € | +0.4800 € | +0.49 % | 289,425 € | 07:52:04 | |
206.1750 € | +4.3750 € | +2.17 % | 268,505 € | 07:52:04 | |
178.8000 € | -0.0800 € | -0.04 % | 241,451 € | 07:51:55 | |
344.4000 € | +3.1000 € | +0.91 % | 199,374 € | 07:52:06 | |
8.5700 € | +0.5950 € | +7.46 % | 167,362 € | 07:52:06 | |
349.0000 € | -1.3750 € | -0.39 % | 90,030 € | 07:51:30 | |
107.5500 € | -1.6250 € | -1.49 % | 81,244 € | 07:52:05 | |
208.5500 € | - € | 0.00 % | 74,061 € | 07:51:17 | |
6.2615 € | +0.1950 € | +3.21 % | 72,266 € | 07:52:00 | |
0.0041 € | +0.0001 € | +1.23 % | 62,133 € | 07:51:52 |
11.1000 € | +0.7100 € | +6.83 % | 110,950 € | 07:51:10 | |
2.1300 € | - € | 0.00 % | 10,500 € | 07:50:50 | |
4.2750 € | -1.8950 € | -30.71 % | 9,680 € | 07:52:08 | |
13.0950 € | +2.1150 € | +19.26 % | 8,004 € | 07:52:08 | |
7.9350 € | +2.1450 € | +37.05 % | 7,770 € | 07:52:08 | |
7.3900 € | +1.1700 € | +18.81 % | 6,960 € | 07:52:14 | |
11.8250 € | -1.9850 € | -14.37 % | 6,166 € | 07:52:08 | |
1.1000 € | -0.0500 € | -4.35 % | 5,650 € | 07:52:12 | |
3.2250 € | +2.0350 € | +171.01 % | 4,845 € | 07:52:08 | |
1.3300 € | +0.2000 € | +17.70 % | 4,585 € | 07:51:27 |
5.7500 € | -0.8400 € | -12.75 % | 29,050 € | 07:52:08 | |
1.7700 € | -0.4000 € | -18.43 % | 248 € | 07:51:25 | |
5.4100 € | -1.6700 € | -23.59 % | 219 € | 07:52:08 | |
2.7100 € | -0.5700 € | -17.38 % | 80 € | 07:52:08 |
97.7520 € | +0.6190 € | +0.64 % | 526,462 € | 07:52:03 | |
27.5800 € | -0.0875 € | -0.32 % | 193,977 € | 07:52:03 | |
12.2160 € | +0.0850 € | +0.70 % | 123,678 € | 07:51:59 | |
550.2900 € | +3.0600 € | +0.56 % | 76,537 € | 07:52:08 | |
30.0900 € | +0.1250 € | +0.42 % | 49,564 € | 07:51:21 | |
31.1900 € | +0.2425 € | +0.78 % | 49,055 € | 07:51:59 | |
9.4285 € | +0.1030 € | +1.10 % | 46,981 € | 07:51:59 | |
13.2300 € | +0.1880 € | +1.44 % | 23,304 € | 07:51:47 | |
94.4950 € | +0.5980 € | +0.64 % | 18,888 € | 07:51:59 | |
1,024.0000 € | +5.3000 € | +0.52 % | 18,486 € | 07:51:54 |
296.7140 € | -0.1205 € | -0.04 % | 11,834 € | 07:52:14 | |
286.6485 € | +0.2090 € | +0.07 % | 2,849 € | 07:52:11 | |
580.7510 € | +0.7510 € | +0.13 % | 1,724 € | 07:52:14 |
News
07:50
GOLDMAN stuft BRITISH AMERICAN TOBACCO auf Neutral hoch.
07:46
JEFFERIES erhöht das Kursziel für RECKITT von 44 GBP auf 51 GBP. Hold.
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 14,890,000 | 07:51:52 | |
0.0315 € | +0.0041 € | +14.99 % | 217,500 | 07:50:52 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:50:04 | |
0.0006 € | +0.0001 € | +22.22 % | 151,738 | 07:51:31 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:51:33 | |
0.0345 € | +0.0015 € | +4.55 % | 40,000 | 07:49:11 | |
0.9220 € | +0.0110 € | +1.21 % | 40,000 | 07:50:41 | |
0.5018 € | -0.0568 € | -10.16 % | 32,440 | 07:52:08 | |
0.8025 € | +0.0050 € | +0.63 % | 24,500 | 07:50:29 | |
0.0286 € | -0.0014 € | -4.67 % | 22,513 | 07:51:49 |
11.1000 € | +0.7100 € | +6.83 % | 10,000 | 07:51:10 | |
1.1000 € | -0.0500 € | -4.35 % | 5,000 | 07:52:12 | |
2.1300 € | - € | 0.00 % | 5,000 | 07:50:50 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:50:24 | |
1.3300 € | +0.2000 € | +17.70 % | 3,500 | 07:51:27 | |
0.8150 € | -0.1650 € | -16.84 % | 3,000 | 07:51:50 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:51:51 | |
4.2750 € | -1.8950 € | -30.71 % | 2,200 | 07:52:08 | |
3.2250 € | +2.0350 € | +171.01 % | 1,599 | 07:52:08 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:51:14 |
5.7500 € | -0.8400 € | -12.75 % | 5,000 | 07:52:08 | |
1.7700 € | -0.4000 € | -18.43 % | 140 | 07:51:25 | |
5.4100 € | -1.6700 € | -23.59 % | 40 | 07:52:08 | |
2.7100 € | -0.5700 € | -17.38 % | 30 | 07:52:08 |
12.2160 € | +0.0850 € | +0.70 % | 10,200 | 07:51:59 | |
27.5800 € | -0.0875 € | -0.32 % | 7,037 | 07:52:03 | |
97.7520 € | +0.6190 € | +0.64 % | 5,392 | 07:52:03 | |
9.4285 € | +0.1030 € | +1.10 % | 5,000 | 07:51:59 | |
13.2300 € | +0.1880 € | +1.44 % | 1,799 | 07:51:47 | |
30.0900 € | +0.1250 € | +0.42 % | 1,645 | 07:51:21 | |
31.1900 € | +0.2425 € | +0.78 % | 1,586 | 07:51:59 | |
26.3525 € | +0.1675 € | +0.64 % | 601 | 07:49:13 | |
5.4950 € | +0.0375 € | +0.69 % | 600 | 07:51:59 | |
32.0160 € | +0.1005 € | +0.31 % | 400 | 07:49:14 |
296.7140 € | -0.1205 € | -0.04 % | 40 | 07:52:14 | |
286.6485 € | +0.2090 € | +0.07 % | 10 | 07:52:11 | |
580.7510 € | +0.7510 € | +0.13 % | 3 | 07:52:14 |
Mostwanted
206.1750 € | +4.3750 € | +2.17 % | 07:52:12 | |
98.0250 € | +0.5750 € | +0.59 % | 07:52:13 | |
1,123.7500 € | +1.7500 € | +0.16 % | 07:52:14 | |
8.5800 € | +0.6050 € | +7.59 % | 07:52:15 | |
0.0041 € | +0.0001 € | +1.23 % | 07:51:52 |
0.3650 € | -0.2100 € | -36.52 % | 07:52:07 | |
6.3250 € | +2.1650 € | +52.04 % | 07:52:08 | |
0.0210 € | +0.0010 € | +5.00 % | 07:50:25 | |
1.3550 € | +0.4750 € | +53.98 % | 07:51:36 | |
11.6750 € | +2.0250 € | +20.98 % | 07:52:08 |
0.2400 € | +0.1000 € | +71.43 % | 07:51:27 | |
5.7500 € | -0.8400 € | -12.75 % | 07:52:08 | |
0.4000 € | +0.1100 € | +37.93 % | 07:51:32 | |
1.1800 € | +0.3000 € | +34.09 % | 07:51:29 | |
1.0500 € | -0.8300 € | -44.15 % | 07:51:27 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3920 € | +0.1320 € | +50.77 % | 07:51:32 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
54.1590 € | +0.2805 € | +0.52 % | 07:52:09 |
Indications
2,902.3150 $ | +0.48 % | |
32.2095 $ | +0.28 % | |
69.4850 $ | +0.45 % | |
66.1500 $ | +0.39 % | |
4.4885 € | +0.31 % | |
127.6650 € | -0.13 % |
Cryptos
80,319.4500 $ | +1.05 % | |
1,889.8000 $ | +0.05 % | |
2.0920 $ | +0.97 % | |
334.7740 $ | -1.61 % | |
80,485.5000 $ | +1.11 % | |
123.3370 $ | +3.65 % | |
0.2490 $ | 0.00 % | |
16.8880 $ | +1.30 % | |
12.7700 $ | -1.15 % | |
0.2120 $ | +1.92 % | |
3.9600 $ | +0.15 % | |
0.7190 $ | +4.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.515 € | 500 | 07:51:59.564 | |
0.0042 € | 200,000 | 07:51:55.023 | |
206.80 € | 500 | 07:51:39.114 | |
1.67 € | 700 | 07:51:37.848 | |
4.49 € | 5,350 | 07:51:26.825 | |
0.0007 € | 42,857 | 07:51:26.518 | |
34.178 € | 250 | 07:51:20.146 | |
631.00 € | 10 | 07:51:17.764 | |
12.375 € | 400 | 07:51:17.080 | |
139.40 € | 50 | 07:51:07.043 |

IPO
25.2500 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank