Tops & Flops
86.1000 € | +1.0900 € | +1.28 % | 07:40:42 | ||
345.5500 € | +4.2500 € | +1.25 % | 07:42:02 | ||
58.0200 € | +0.7100 € | +1.24 % | 07:42:26 | ||
230.5250 € | +2.6500 € | +1.16 % | 07:42:27 | ||
51.9500 € | +0.5900 € | +1.15 % | 07:42:26 | ||
39.3750 € | +0.0700 € | +0.18 % | 07:39:29 | ||
135.3000 € | +0.0250 € | +0.02 % | 07:42:15 | ||
39.3950 € | -0.0100 € | -0.03 % | 07:41:07 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:40:20 | ||
1,118.5000 € | -3.5000 € | -0.31 % | 07:41:29 |
61.0000 € | +3.1750 € | +5.49 % | 07:40:48 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:39:52 | ||
77.3700 € | +1.1500 € | +1.51 % | 07:42:26 | ||
20.8800 € | +0.3100 € | +1.51 % | 07:42:07 | ||
62.2250 € | +0.8500 € | +1.38 % | 07:42:19 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:40:42 | ||
7.7540 € | -0.0180 € | -0.23 % | 07:42:11 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:41:56 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:40:44 | ||
8.8320 € | -0.1240 € | -1.38 % | 07:42:22 |
61.0000 € | +3.1750 € | +5.49 % | 07:40:48 | ||
62.2250 € | +0.8500 € | +1.38 % | 07:42:19 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:40:38 | ||
51.9500 € | +0.5900 € | +1.15 % | 07:42:26 | ||
34.5750 € | +0.3750 € | +1.10 % | 07:42:07 | ||
36.0650 € | +0.1450 € | +0.40 % | 07:38:38 | ||
13.2600 € | +0.0400 € | +0.30 % | 07:42:27 | ||
15.1350 € | +0.0350 € | +0.23 % | 07:41:15 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:40:42 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:41:56 |
34.3900 € | +0.6975 € | +2.07 % | 07:42:08 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:41:57 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:41:36 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:40:55 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:40:38 | ||
18.6200 € | +0.0300 € | +0.16 % | 07:42:15 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:41:07 | ||
8.4250 € | -0.0150 € | -0.18 % | 07:42:27 | ||
15.4100 € | -0.0550 € | -0.36 % | 07:42:26 | ||
4.3600 € | -0.0360 € | -0.82 % | 07:41:58 |
8.4500 € | +0.4750 € | +5.96 % | 07:42:20 | ||
54.0000 € | +1.4800 € | +2.82 % | 07:41:40 | ||
8.8510 € | +0.2190 € | +2.54 % | 07:42:27 | ||
60.0000 € | +1.3500 € | +2.30 % | 07:41:48 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:42:01 | ||
20.2250 € | -0.1950 € | -0.95 % | 07:42:07 | ||
39.3500 € | -0.5000 € | -1.25 % | 07:41:53 | ||
13.8200 € | -0.2025 € | -1.44 % | 07:42:06 | ||
7.3480 € | -0.1180 € | -1.58 % | 07:42:28 | ||
2.4435 € | -0.0645 € | -2.57 % | 07:42:06 |
304.2000 € | +3.9000 € | +1.30 % | 07:42:28 | ||
136.6300 € | +1.4800 € | +1.10 % | 07:42:12 | ||
319.7500 € | +2.5000 € | +0.79 % | 07:40:10 | ||
238.5000 € | +1.2500 € | +0.53 % | 07:42:28 | ||
331.9750 € | +1.7000 € | +0.51 % | 07:42:27 | ||
65.8250 € | -0.2250 € | -0.34 % | 07:42:09 | ||
349.0750 € | -1.3000 € | -0.37 % | 07:42:23 | ||
70.1850 € | -0.3650 € | -0.52 % | 07:42:28 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:41:45 | ||
92.6400 € | -0.8400 € | -0.90 % | 07:42:28 |
5.6750 € | +0.4000 € | +7.58 % | 07:36:33 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:42:09 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:41:21 | ||
16.6825 € | +0.5325 € | +3.30 % | 07:40:44 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:40:51 | ||
0.5675 € | -0.0325 € | -5.42 % | 07:41:50 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:39:32 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:40:44 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:39:48 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:39:39 |
0.5540 € | +0.0140 € | +2.59 % | 07:40:45 | ||
0.0485 € | +0.0012 € | +2.54 % | 07:42:01 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:41:50 | ||
4.7810 € | +0.0090 € | +0.19 % | 07:42:15 | ||
0.9630 € | +0.0005 € | +0.05 % | 07:39:38 | ||
0.7300 € | -0.0215 € | -2.86 % | 07:42:29 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:41:54 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:41:15 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:40:15 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:39:47 |
0.0120 € | +0.0060 € | +100.00 % | 07:40:43 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:42:00 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:41:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:39:38 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:42:25 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:40:57 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:41:52 | ||
1.3365 € | -0.2755 € | -17.09 % | 07:42:26 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:42:25 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:40:04 |
61.0000 € | +3.1750 € | +5.49 % | 07:40:48 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:41:53 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:39:52 | ||
34.3900 € | +0.6975 € | +2.07 % | 07:42:08 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:41:57 | ||
4.3600 € | -0.0360 € | -0.82 % | 07:41:58 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:39:55 | ||
0.3245 € | -0.0030 € | -0.92 % | 07:42:01 | ||
178.8000 € | -1.8000 € | -1.00 % | 07:41:30 | ||
8.8320 € | -0.1240 € | -1.38 % | 07:42:22 |
L&S Indikation22,767.50
Turnover tops
97.8100 € | +0.3600 € | +0.37 % | 226,057 € | 07:42:19 | |
178.4000 € | -0.4800 € | -0.27 % | 187,847 € | 07:41:21 | |
206.2750 € | +4.4750 € | +2.22 % | 143,226 € | 07:42:28 | |
8.4500 € | +0.4750 € | +5.96 % | 113,180 € | 07:42:20 | |
208.5250 € | -0.0250 € | -0.01 % | 74,061 € | 07:42:21 | |
6.2420 € | +0.1755 € | +2.89 % | 64,739 € | 07:42:29 | |
224.0500 € | +3.1000 € | +1.40 % | 47,901 € | 07:42:22 | |
547.6500 € | -0.7000 € | -0.13 % | 45,548 € | 07:42:10 | |
67.9450 € | -0.1750 € | -0.26 % | 44,713 € | 07:42:28 | |
0.0041 € | +0.0001 € | +1.23 % | 40,293 € | 07:41:36 |
10.9600 € | +0.5700 € | +5.49 % | 55,300 € | 07:42:10 | |
2.1100 € | -0.0200 € | -0.94 % | 10,500 € | 07:42:06 | |
4.3550 € | -1.8150 € | -29.42 % | 9,680 € | 07:42:26 | |
7.8450 € | +2.0550 € | +35.49 % | 7,770 € | 07:42:29 | |
7.2000 € | +0.9800 € | +15.76 % | 6,960 € | 07:42:29 | |
11.9150 € | -1.8950 € | -13.72 % | 6,166 € | 07:42:26 | |
1.1100 € | -0.0400 € | -3.48 % | 5,650 € | 07:39:46 | |
3.1350 € | +1.9450 € | +163.45 % | 4,845 € | 07:42:29 | |
14.7450 € | -1.9050 € | -11.44 % | 2,952 € | 07:42:26 | |
2.0250 € | +0.0750 € | +3.85 % | 2,821 € | 07:42:29 |
1.7800 € | -0.3900 € | -17.97 % | 248 € | 07:42:30 | |
5.4800 € | -1.6000 € | -22.60 % | 219 € | 07:42:27 |
27.5750 € | -0.0925 € | -0.33 % | 192,955 € | 07:42:26 | |
30.0800 € | +0.1150 € | +0.38 % | 49,564 € | 07:41:55 | |
97.7140 € | +0.5810 € | +0.60 % | 28,111 € | 07:42:28 | |
13.2255 € | +0.1835 € | +1.41 % | 23,304 € | 07:41:45 | |
94.4560 € | +0.5590 € | +0.60 % | 18,888 € | 07:42:26 | |
1,023.6000 € | +4.9000 € | +0.48 % | 18,486 € | 07:42:26 | |
214.1250 € | +1.7750 € | +0.84 % | 14,973 € | 07:42:29 | |
32.0290 € | +0.1135 € | +0.36 % | 12,584 € | 07:42:22 | |
29.1975 € | +0.1875 € | +0.65 % | 9,159 € | 07:42:26 | |
453.6000 € | +2.7500 € | +0.61 % | 8,951 € | 07:42:27 |
571.5525 € | -8.4475 € | -1.46 % | 1,724 € | 07:42:27 |
News
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 9,690,000 | 07:41:36 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:41:03 | |
0.0275 € | +0.0001 € | +0.37 % | 80,000 | 07:41:09 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:39:32 | |
0.9225 € | +0.0115 € | +1.26 % | 40,000 | 07:42:29 | |
0.4978 € | -0.0608 € | -10.88 % | 27,440 | 07:42:26 | |
0.0288 € | -0.0012 € | -4.00 % | 22,513 | 07:42:07 | |
0.1240 € | -0.0005 € | -0.40 % | 20,000 | 07:40:02 | |
0.4510 € | +0.0020 € | +0.45 % | 20,000 | 07:42:14 | |
8.4500 € | +0.4750 € | +5.96 % | 13,450 | 07:42:20 |
2.1100 € | -0.0200 € | -0.94 % | 5,000 | 07:42:06 | |
10.9600 € | +0.5700 € | +5.49 % | 5,000 | 07:42:10 | |
1.1100 € | -0.0400 € | -3.48 % | 5,000 | 07:39:46 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:41:23 | |
0.8050 € | -0.1750 € | -17.86 % | 3,000 | 07:41:56 | |
0.5500 € | +0.1000 € | +22.22 % | 2,500 | 07:40:25 | |
4.3250 € | -1.8450 € | -29.90 % | 2,200 | 07:42:30 | |
3.1650 € | +1.9750 € | +165.97 % | 1,599 | 07:42:30 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:42:13 | |
2.0250 € | +0.0750 € | +3.85 % | 1,376 | 07:42:29 |
1.7800 € | -0.3900 € | -17.97 % | 140 | 07:42:30 | |
5.4800 € | -1.6000 € | -22.60 % | 40 | 07:42:27 |
27.5750 € | -0.0925 € | -0.33 % | 7,000 | 07:42:26 | |
13.2255 € | +0.1835 € | +1.41 % | 1,799 | 07:41:45 | |
30.0800 € | +0.1150 € | +0.38 % | 1,645 | 07:41:55 | |
5.4945 € | +0.0370 € | +0.68 % | 600 | 07:42:27 | |
32.0290 € | +0.1135 € | +0.36 % | 400 | 07:42:22 | |
29.1975 € | +0.1875 € | +0.65 % | 315 | 07:42:26 | |
12.8780 € | +0.0460 € | +0.36 % | 300 | 07:41:55 | |
97.7140 € | +0.5810 € | +0.60 % | 288 | 07:42:28 | |
35.6065 € | +0.1960 € | +0.55 % | 247 | 07:42:28 | |
3.5024 € | +0.0360 € | +1.04 % | 201 | 07:42:22 |
571.8530 € | -8.1470 € | -1.40 % | 3 | 07:42:30 |
Mostwanted
206.2750 € | +4.4750 € | +2.22 % | 07:42:28 | |
97.8100 € | +0.3600 € | +0.37 % | 07:42:19 | |
1,118.5000 € | -3.5000 € | -0.31 % | 07:41:29 | |
8.4500 € | +0.4750 € | +5.96 % | 07:42:29 | |
0.0041 € | +0.0001 € | +1.23 % | 07:41:36 |
6.2650 € | +2.1050 € | +50.60 % | 07:42:30 | |
0.0210 € | +0.0010 € | +5.00 % | 07:41:24 | |
11.6150 € | +1.9650 € | +20.36 % | 07:42:30 | |
1.3050 € | +0.4250 € | +48.30 % | 07:42:03 | |
0.3350 € | -0.2400 € | -41.74 % | 07:42:27 |
0.2300 € | +0.0900 € | +64.29 % | 07:42:26 | |
0.3800 € | +0.0900 € | +31.03 % | 07:42:07 | |
1.9400 € | +0.3900 € | +25.16 % | 07:42:27 | |
7.2200 € | -0.9800 € | -11.95 % | 07:42:30 | |
1.0700 € | -0.8100 € | -43.09 % | 07:42:27 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3890 € | +0.1290 € | +49.62 % | 07:42:30 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,900.3950 $ | +0.41 % | |
32.1950 $ | +0.23 % | |
69.4300 $ | +0.37 % | |
66.0950 $ | +0.30 % | |
4.4915 € | +0.38 % | |
127.6550 € | -0.13 % |
Cryptos
80,322.9000 $ | +1.05 % | |
1,891.6500 $ | +0.15 % | |
2.1030 $ | +1.50 % | |
334.9980 $ | -1.55 % | |
80,473.0000 $ | +1.09 % | |
123.4550 $ | +3.75 % | |
0.2510 $ | +0.80 % | |
16.9190 $ | +1.49 % | |
12.7640 $ | -1.19 % | |
0.2140 $ | +2.88 % | |
3.9640 $ | +0.25 % | |
0.7210 $ | +4.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
67.99 € | 14 | 07:42:28.708 | |
120.70 € | 1 | 07:42:06.080 | |
56.60 € | 50 | 07:42:03.198 | |
62.35 € | 200 | 07:41:57.802 | |
98.04 € | 10 | 07:41:55.646 | |
34.44 € | 60 | 07:41:52.221 | |
12.37 € | 500 | 07:41:45.518 | |
0.0042 € | 1,000,000 | 07:41:41.442 | |
0.0042 € | 540,000 | 07:41:39.062 | |
1.3898 € | 1,000 | 07:41:36.566 |

IPO
25.2500 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank