Tops & Flops
51.9100 € | +0.9000 € | +1.76 % | 07:55:09 | ||
52.0400 € | +0.6800 € | +1.32 % | 07:52:21 | ||
87.6800 € | +1.1000 € | +1.27 % | 07:53:53 | ||
568.7000 € | +6.8000 € | +1.21 % | 07:53:33 | ||
230.6250 € | +2.7500 € | +1.21 % | 07:55:07 | ||
21.2800 € | +0.0100 € | +0.05 % | 07:55:06 | ||
39.4000 € | -0.0050 € | -0.01 % | 07:54:30 | ||
135.2000 € | -0.0750 € | -0.06 % | 07:53:57 | ||
12.8600 € | -0.0575 € | -0.45 % | 07:54:37 | ||
105.2500 € | -3.9250 € | -3.60 % | 07:55:18 |
60.9000 € | +3.0750 € | +5.32 % | 07:55:07 | ||
125.6000 € | +3.7000 € | +3.04 % | 07:54:34 | ||
20.9200 € | +0.3500 € | +1.70 % | 07:54:04 | ||
32.2300 € | +0.4800 € | +1.51 % | 07:55:06 | ||
8.5210 € | +0.1220 € | +1.45 % | 07:55:14 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:53:32 | ||
36.8250 € | +0.0500 € | +0.14 % | 07:54:00 | ||
45.0500 € | +0.0100 € | +0.02 % | 07:55:06 | ||
7.7480 € | -0.0240 € | -0.31 % | 07:55:15 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:52:45 |
60.9000 € | +3.0750 € | +5.32 % | 07:55:07 | ||
54.0000 € | +0.8000 € | +1.50 % | 07:55:11 | ||
52.0400 € | +0.6800 € | +1.32 % | 07:52:21 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:52:39 | ||
18.8450 € | +0.2100 € | +1.13 % | 07:55:18 | ||
15.1600 € | +0.0600 € | +0.40 % | 07:55:19 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:53:20 | ||
34.5900 € | +0.0600 € | +0.17 % | 07:54:39 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:53:32 | ||
45.0500 € | +0.0100 € | +0.02 % | 07:55:06 |
48.1250 € | +0.7500 € | +1.58 % | 07:53:37 | ||
54.0000 € | +0.8000 € | +1.50 % | 07:55:11 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:52:56 | ||
34.1525 € | +0.4600 € | +1.37 % | 07:55:15 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:52:39 | ||
47.0300 € | +0.0700 € | +0.15 % | 07:55:06 | ||
18.6100 € | +0.0200 € | +0.11 % | 07:53:52 | ||
15.4300 € | -0.0350 € | -0.23 % | 07:54:38 | ||
8.4200 € | -0.0200 € | -0.24 % | 07:53:52 | ||
4.3705 € | -0.0255 € | -0.58 % | 07:53:49 |
8.4650 € | +0.4900 € | +6.14 % | 07:55:16 | ||
60.5000 € | +1.8500 € | +3.15 % | 07:52:33 | ||
8.8390 € | +0.2070 € | +2.40 % | 07:55:04 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:53:49 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:54:03 | ||
7.3910 € | -0.0750 € | -1.00 % | 07:55:19 | ||
20.2100 € | -0.2100 € | -1.03 % | 07:55:05 | ||
39.3100 € | -0.5400 € | -1.36 % | 07:54:43 | ||
13.8200 € | -0.2025 € | -1.44 % | 07:55:18 | ||
2.4515 € | -0.0565 € | -2.25 % | 07:55:01 |
240.7500 € | +3.5000 € | +1.48 % | 07:55:15 | ||
304.2250 € | +3.9250 € | +1.31 % | 07:55:11 | ||
136.6300 € | +1.4800 € | +1.10 % | 07:54:26 | ||
319.2500 € | +2.0000 € | +0.63 % | 07:54:57 | ||
332.0750 € | +1.8000 € | +0.55 % | 07:55:03 | ||
250.6250 € | -0.8250 € | -0.33 % | 07:52:56 | ||
349.0750 € | -1.3000 € | -0.37 % | 07:54:30 | ||
70.2050 € | -0.3450 € | -0.49 % | 07:55:03 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:54:52 | ||
92.6500 € | -0.8300 € | -0.89 % | 07:55:03 |
21.1000 € | +1.0000 € | +4.98 % | 07:54:11 | ||
17.3500 € | +0.8000 € | +4.83 % | 07:54:45 | ||
16.6975 € | +0.5475 € | +3.39 % | 07:54:52 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:52:52 | ||
2.0010 € | +0.0610 € | +3.14 % | 07:54:52 | ||
2.2380 € | -0.1220 € | -5.17 % | 07:55:03 | ||
1.0105 € | -0.0695 € | -6.44 % | 07:54:52 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:54:34 | ||
0.0050 € | -0.0005 € | -9.09 % | 07:55:13 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:54:50 |
0.0485 € | +0.0013 € | +2.65 % | 07:54:09 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:52:46 | ||
12.0500 € | +0.0500 € | +0.42 % | 07:52:20 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:53:51 | ||
4.7870 € | +0.0150 € | +0.31 % | 07:54:52 | ||
0.7320 € | -0.0195 € | -2.59 % | 07:54:45 | ||
0.0881 € | -0.0029 € | -3.14 % | 07:55:00 | ||
1.7015 € | -0.0595 € | -3.38 % | 07:53:57 | ||
0.2780 € | -0.0110 € | -3.81 % | 07:55:19 | ||
0.8860 € | -0.0370 € | -4.01 % | 07:55:16 |
0.0120 € | +0.0060 € | +100.00 % | 07:52:44 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:55:00 | ||
0.0068 € | +0.0023 € | +50.00 % | 07:55:16 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:53:04 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:54:40 | ||
0.0105 € | -0.0020 € | -16.00 % | 07:55:01 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:55:14 | ||
0.0075 € | -0.0015 € | -16.67 % | 07:53:04 | ||
1.3370 € | -0.2750 € | -17.06 % | 07:54:26 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:54:27 |
60.9000 € | +3.0750 € | +5.32 % | 07:55:07 | ||
2.3700 € | +0.1070 € | +4.73 % | 07:55:13 | ||
125.6000 € | +3.7000 € | +3.04 % | 07:54:34 | ||
79.9500 € | +2.1750 € | +2.80 % | 07:53:39 | ||
51.9100 € | +0.9000 € | +1.76 % | 07:55:09 | ||
27.3500 € | -0.2000 € | -0.73 % | 07:53:53 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:54:57 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:52:25 | ||
109.5000 € | -2.5500 € | -2.28 % | 07:53:21 | ||
105.2500 € | -3.9250 € | -3.60 % | 07:55:18 |
L&S Indikation22,746.00
Turnover tops
1,132.7500 € | +10.7500 € | +0.96 % | 426,813 € | 07:55:14 | |
97.9700 € | +0.5200 € | +0.53 % | 290,407 € | 07:55:20 | |
205.6250 € | +3.8250 € | +1.90 % | 270,573 € | 07:55:00 | |
178.3700 € | -0.5100 € | -0.29 % | 242,522 € | 07:55:19 | |
342.7000 € | +1.4000 € | +0.41 % | 199,374 € | 07:55:08 | |
8.4650 € | +0.4900 € | +6.14 % | 197,087 € | 07:55:16 | |
105.2500 € | -3.9250 € | -3.60 % | 100,237 € | 07:55:18 | |
349.0750 € | -1.3000 € | -0.37 % | 90,030 € | 07:54:30 | |
0.0041 € | +0.0001 € | +1.23 % | 74,533 € | 07:55:16 | |
208.5500 € | - € | 0.00 % | 74,061 € | 07:55:03 |
11.0600 € | +0.6700 € | +6.45 % | 110,950 € | 07:55:35 | |
2.1300 € | - € | 0.00 % | 10,500 € | 07:53:50 | |
4.6050 € | -1.5650 € | -25.36 % | 9,680 € | 07:55:43 | |
12.7250 € | +1.7450 € | +15.89 % | 8,004 € | 07:55:43 | |
7.5650 € | +1.7750 € | +30.66 % | 7,770 € | 07:55:43 | |
7.3900 € | +1.1700 € | +18.81 % | 6,960 € | 07:55:41 | |
12.1750 € | -1.6350 € | -11.84 % | 6,166 € | 07:55:43 | |
0.6300 € | +0.1200 € | +23.53 % | 5,800 € | 07:55:14 | |
1.1100 € | -0.0400 € | -3.48 % | 5,650 € | 07:55:42 | |
2.8650 € | +1.6750 € | +140.76 % | 4,845 € | 07:55:43 |
5.8900 € | -0.7000 € | -10.62 % | 29,050 € | 07:55:46 | |
1.8300 € | -0.3400 € | -15.67 % | 248 € | 07:55:42 | |
5.6700 € | -1.4100 € | -19.92 % | 219 € | 07:55:44 | |
2.7900 € | -0.4900 € | -14.94 % | 80 € | 07:55:42 |
97.7140 € | +0.5810 € | +0.60 % | 731,925 € | 07:55:20 | |
550.2400 € | +3.0100 € | +0.55 % | 278,742 € | 07:55:17 | |
27.5850 € | -0.0825 € | -0.30 % | 193,977 € | 07:55:16 | |
12.2160 € | +0.0850 € | +0.70 % | 123,678 € | 07:55:14 | |
30.0700 € | +0.1050 € | +0.35 % | 49,564 € | 07:55:10 | |
31.1825 € | +0.2350 € | +0.76 % | 49,055 € | 07:55:18 | |
9.4290 € | +0.1035 € | +1.11 % | 46,981 € | 07:55:03 | |
13.2390 € | +0.1970 € | +1.51 % | 23,304 € | 07:55:15 | |
94.4800 € | +0.5830 € | +0.62 % | 18,888 € | 07:55:20 | |
1,024.0000 € | +5.3000 € | +0.52 % | 18,486 € | 07:55:14 |
296.6145 € | -0.2200 € | -0.07 % | 11,834 € | 07:55:45 | |
286.6920 € | +0.2525 € | +0.09 % | 2,849 € | 07:55:39 | |
581.2510 € | +1.2510 € | +0.22 % | 1,724 € | 07:55:39 |
News
07:50
GOLDMAN stuft BRITISH AMERICAN TOBACCO auf Neutral hoch.
07:46
JEFFERIES erhöht das Kursziel für RECKITT von 44 GBP auf 51 GBP. Hold.
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 17,890,000 | 07:55:16 | |
0.0315 € | +0.0041 € | +14.99 % | 217,500 | 07:54:54 | |
0.0007 € | +0.0002 € | +44.44 % | 208,881 | 07:53:46 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:53:04 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:54:34 | |
0.0345 € | +0.0015 € | +4.55 % | 40,000 | 07:55:12 | |
0.9225 € | +0.0115 € | +1.26 % | 40,000 | 07:55:08 | |
0.5018 € | -0.0568 € | -10.16 % | 32,440 | 07:55:13 | |
0.8025 € | +0.0050 € | +0.63 % | 24,500 | 07:53:29 | |
8.4650 € | +0.4900 € | +6.14 % | 23,332 | 07:55:16 |
0.6300 € | +0.1200 € | +23.53 % | 10,000 | 07:55:14 | |
11.0600 € | +0.6700 € | +6.45 % | 10,000 | 07:55:35 | |
1.1100 € | -0.0400 € | -3.48 % | 5,000 | 07:55:42 | |
2.1300 € | - € | 0.00 % | 5,000 | 07:53:50 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:53:24 | |
1.2900 € | +0.1600 € | +14.16 % | 3,500 | 07:55:42 | |
0.8550 € | -0.1250 € | -12.76 % | 3,000 | 07:55:37 | |
0.5700 € | +0.1200 € | +26.67 % | 2,500 | 07:54:57 | |
4.6050 € | -1.5650 € | -25.36 % | 2,200 | 07:55:43 | |
2.8650 € | +1.6750 € | +140.76 % | 1,599 | 07:55:43 |
5.8900 € | -0.7000 € | -10.62 % | 5,000 | 07:55:48 | |
1.8300 € | -0.3400 € | -15.67 % | 140 | 07:55:42 | |
5.6700 € | -1.4100 € | -19.92 % | 40 | 07:55:44 | |
2.7900 € | -0.4900 € | -14.94 % | 30 | 07:55:42 |
12.2160 € | +0.0850 € | +0.70 % | 10,200 | 07:55:14 | |
97.7140 € | +0.5810 € | +0.60 % | 7,495 | 07:55:20 | |
27.5850 € | -0.0825 € | -0.30 % | 7,037 | 07:55:16 | |
9.4290 € | +0.1035 € | +1.11 % | 5,000 | 07:55:03 | |
13.2390 € | +0.1970 € | +1.51 % | 1,799 | 07:55:15 | |
30.0700 € | +0.1050 € | +0.35 % | 1,645 | 07:55:10 | |
31.1825 € | +0.2350 € | +0.76 % | 1,586 | 07:55:18 | |
26.3500 € | +0.1650 € | +0.63 % | 601 | 07:55:14 | |
5.4950 € | +0.0375 € | +0.69 % | 600 | 07:55:14 | |
550.2400 € | +3.0100 € | +0.55 % | 510 | 07:55:17 |
296.6145 € | -0.2200 € | -0.07 % | 40 | 07:55:45 | |
286.6660 € | +0.2265 € | +0.08 % | 10 | 07:55:48 | |
581.2510 € | +1.2510 € | +0.22 % | 3 | 07:55:39 |
Mostwanted
204.7750 € | +2.9750 € | +1.47 % | 07:55:45 | |
97.9450 € | +0.4950 € | +0.51 % | 07:55:46 | |
1,131.5000 € | +9.5000 € | +0.85 % | 07:55:43 | |
8.4725 € | +0.4975 € | +6.24 % | 07:55:47 | |
0.0041 € | +0.0001 € | +1.23 % | 07:55:16 |
0.4050 € | -0.1700 € | -29.57 % | 07:55:38 | |
0.0210 € | +0.0010 € | +5.00 % | 07:53:25 | |
5.9450 € | +1.7850 € | +42.91 % | 07:55:43 | |
1.2950 € | +0.4150 € | +47.16 % | 07:55:47 | |
11.3150 € | +1.6650 € | +17.25 % | 07:55:43 |
0.2100 € | +0.0700 € | +50.00 % | 07:55:02 | |
5.8900 € | -0.7000 € | -10.62 % | 07:55:48 | |
0.3500 € | +0.0600 € | +20.69 % | 07:55:42 | |
7.3500 € | -0.8500 € | -10.37 % | 07:55:44 | |
1.8700 € | +0.3200 € | +20.65 % | 07:55:44 |
185.4940 € | +0.0885 € | +0.05 % | 07:55:46 | |
0.3770 € | +0.1170 € | +45.00 % | 07:55:44 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,902.3250 $ | +0.48 % | |
32.2110 $ | +0.28 % | |
69.4100 $ | +0.34 % | |
66.0700 $ | +0.27 % | |
4.4835 € | +0.20 % | |
127.7050 € | -0.09 % |
Cryptos
80,332.3000 $ | +1.06 % | |
1,894.7500 $ | +0.31 % | |
2.0940 $ | +1.06 % | |
334.5780 $ | -1.67 % | |
80,475.0000 $ | +1.09 % | |
123.1620 $ | +3.51 % | |
0.2500 $ | +0.40 % | |
16.8870 $ | +1.30 % | |
12.8180 $ | -0.77 % | |
0.2150 $ | +3.37 % | |
3.9630 $ | +0.23 % | |
0.7200 $ | +4.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0008 € | 37,500 | 07:55:34.132 | |
73.49 € | 161 | 07:55:28.909 | |
1.014 € | 2,800 | 07:55:14.443 | |
548.04 € | 423 | 07:55:13.826 | |
164.10 € | 50 | 07:55:05.570 | |
1,542.60 € | 3 | 07:55:04.031 | |
105.05 € | 100 | 07:54:56.748 | |
65.90 € | 75 | 07:54:52.071 | |
97.70 € | 2,103 | 07:54:44.909 | |
412.90 € | 10 | 07:54:38.822 |

IPO
25.2300 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank