Tops & Flops
86.1000 € | +1.0900 € | +1.28 % | 07:40:42 | ||
230.5000 € | +2.6250 € | +1.15 % | 07:39:33 | ||
52.9000 € | +0.5900 € | +1.13 % | 07:40:37 | ||
161.1500 € | +1.5500 € | +0.97 % | 07:38:38 | ||
43.0350 € | +0.4100 € | +0.96 % | 07:40:43 | ||
341.5000 € | +0.2000 € | +0.06 % | 07:40:23 | ||
51.3800 € | +0.0200 € | +0.04 % | 07:40:35 | ||
135.2000 € | -0.0750 € | -0.06 % | 07:38:09 | ||
1,120.5000 € | -1.5000 € | -0.13 % | 07:40:39 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:40:20 |
61.0000 € | +3.1750 € | +5.49 % | 07:39:47 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:39:52 | ||
8.5410 € | +0.1420 € | +1.69 % | 07:40:37 | ||
20.8700 € | +0.3000 € | +1.46 % | 07:39:14 | ||
77.2700 € | +1.0500 € | +1.38 % | 07:38:51 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:40:42 | ||
7.7540 € | -0.0180 € | -0.23 % | 07:37:14 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:38:56 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:40:44 | ||
8.8520 € | -0.1040 € | -1.16 % | 07:39:59 |
61.0000 € | +3.1750 € | +5.49 % | 07:39:47 | ||
62.1750 € | +0.8000 € | +1.30 % | 07:40:44 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:40:38 | ||
22.9400 € | +0.2200 € | +0.97 % | 07:38:28 | ||
34.5250 € | +0.3250 € | +0.95 % | 07:38:56 | ||
15.1600 € | +0.0600 € | +0.40 % | 07:40:44 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:40:44 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:40:42 | ||
51.3800 € | +0.0200 € | +0.04 % | 07:40:35 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:38:56 |
34.3950 € | +0.7025 € | +2.09 % | 07:40:44 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:38:56 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:38:36 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:37:54 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:40:38 | ||
18.6000 € | +0.0100 € | +0.05 % | 07:38:02 | ||
38.8500 € | - € | 0.00 % | 07:38:05 | ||
8.4200 € | -0.0200 € | -0.24 % | 07:38:28 | ||
15.4050 € | -0.0600 € | -0.39 % | 07:38:09 | ||
4.3700 € | -0.0260 € | -0.59 % | 07:39:40 |
8.3750 € | +0.4000 € | +5.02 % | 07:40:43 | ||
54.0000 € | +1.4800 € | +2.82 % | 07:38:40 | ||
8.7940 € | +0.1620 € | +1.88 % | 07:40:15 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:39:00 | ||
13.1500 € | +0.2000 € | +1.54 % | 07:38:38 | ||
20.2150 € | -0.2050 € | -1.00 % | 07:40:45 | ||
39.3300 € | -0.5200 € | -1.30 % | 07:40:32 | ||
13.8125 € | -0.2100 € | -1.50 % | 07:40:36 | ||
7.3510 € | -0.1150 € | -1.54 % | 07:40:28 | ||
2.4445 € | -0.0635 € | -2.53 % | 07:40:27 |
304.0750 € | +3.7750 € | +1.26 % | 07:40:45 | ||
136.6500 € | +1.5000 € | +1.11 % | 07:40:09 | ||
319.7500 € | +2.5000 € | +0.79 % | 07:40:10 | ||
197.7400 € | +1.3800 € | +0.70 % | 07:40:35 | ||
238.4000 € | +1.1500 € | +0.48 % | 07:40:26 | ||
250.5500 € | -0.9000 € | -0.36 % | 07:40:26 | ||
349.0750 € | -1.3000 € | -0.37 % | 07:40:34 | ||
70.1650 € | -0.3850 € | -0.55 % | 07:40:26 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:39:50 | ||
92.6250 € | -0.8550 € | -0.91 % | 07:39:00 |
5.6750 € | +0.4000 € | +7.58 % | 07:36:33 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:39:09 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:38:20 | ||
16.6825 € | +0.5325 € | +3.30 % | 07:40:44 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:37:50 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:39:32 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:40:44 | ||
17.6000 € | -1.3500 € | -7.12 % | 07:40:41 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:39:48 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:39:39 |
0.0485 € | +0.0013 € | +2.65 % | 07:39:39 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:40:45 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:38:50 | ||
4.7795 € | +0.0075 € | +0.16 % | 07:40:31 | ||
0.9630 € | +0.0005 € | +0.05 % | 07:39:38 | ||
0.7295 € | -0.0220 € | -2.93 % | 07:40:03 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:40:02 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:38:14 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:40:15 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:39:47 |
0.0120 € | +0.0060 € | +100.00 % | 07:40:43 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:40:30 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:38:02 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:39:38 | ||
0.0450 € | +0.0045 € | +11.11 % | 07:40:05 | ||
0.0290 € | -0.0050 € | -14.71 % | 07:39:05 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:37:56 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:38:52 | ||
1.3360 € | -0.2760 € | -17.12 % | 07:40:45 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:40:04 |
61.0000 € | +3.1750 € | +5.49 % | 07:39:47 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:38:53 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:39:52 | ||
34.3950 € | +0.7025 € | +2.09 % | 07:40:45 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:38:56 | ||
1.2400 € | -0.0075 € | -0.60 % | 07:39:49 | ||
9.7100 € | -0.0700 € | -0.72 % | 07:39:29 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:39:55 | ||
8.8520 € | -0.1040 € | -1.16 % | 07:39:59 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:40:24 |
L&S Indikation22,749.00
Turnover tops
97.8100 € | +0.3600 € | +0.37 % | 225,077 € | 07:40:09 | |
178.9100 € | +0.0300 € | +0.02 % | 187,847 € | 07:40:09 | |
206.3000 € | +4.5000 € | +2.23 % | 142,812 € | 07:40:09 | |
8.3750 € | +0.4000 € | +5.02 % | 96,580 € | 07:40:10 | |
208.3500 € | -0.2000 € | -0.10 % | 74,061 € | 07:40:09 | |
6.2440 € | +0.1775 € | +2.93 % | 64,739 € | 07:40:19 | |
223.6000 € | +2.6500 € | +1.20 % | 47,901 € | 07:39:56 | |
547.4000 € | -0.9500 € | -0.17 % | 45,548 € | 07:39:08 | |
67.9750 € | -0.1450 € | -0.21 % | 43,761 € | 07:40:09 | |
12.9500 € | +0.1000 € | +0.78 % | 40,067 € | 07:40:15 |
10.9100 € | +0.5200 € | +5.00 % | 55,300 € | 07:40:08 | |
2.1100 € | -0.0200 € | -0.94 % | 10,500 € | 07:40:41 | |
7.6450 € | +1.8550 € | +32.04 % | 7,770 € | 07:39:17 | |
7.1500 € | +0.9300 € | +14.95 % | 6,960 € | 07:40:45 | |
12.0950 € | -1.7150 € | -12.42 % | 6,166 € | 07:39:17 | |
1.1100 € | -0.0400 € | -3.48 % | 5,650 € | 07:39:46 | |
2.9450 € | +1.7550 € | +147.48 % | 4,845 € | 07:39:17 | |
14.9250 € | -1.7250 € | -10.36 % | 2,952 € | 07:39:17 | |
2.0050 € | +0.0550 € | +2.82 % | 2,821 € | 07:40:45 | |
0.8150 € | -0.1650 € | -16.84 % | 2,430 € | 07:40:32 |
1.8200 € | -0.3500 € | -16.13 % | 248 € | 07:38:27 | |
5.6100 € | -1.4700 € | -20.76 % | 219 € | 07:39:17 |
27.5700 € | -0.0975 € | -0.35 % | 192,955 € | 07:40:13 | |
30.0700 € | +0.1050 € | +0.35 % | 49,564 € | 07:40:08 | |
13.2230 € | +0.1810 € | +1.39 % | 23,304 € | 07:40:09 | |
94.4760 € | +0.5790 € | +0.62 % | 18,888 € | 07:40:17 | |
1,023.7000 € | +5.0000 € | +0.49 % | 18,486 € | 07:40:13 | |
97.7180 € | +0.5850 € | +0.60 % | 18,349 € | 07:40:19 | |
214.0250 € | +1.6750 € | +0.79 % | 14,973 € | 07:39:57 | |
31.7170 € | -0.1985 € | -0.62 % | 12,584 € | 07:40:09 | |
29.2075 € | +0.1975 € | +0.68 % | 9,159 € | 07:40:19 | |
453.7000 € | +2.8500 € | +0.63 % | 8,951 € | 07:40:18 |
569.4290 € | -10.5710 € | -1.82 % | 1,724 € | 07:40:38 |
News
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 7,950,000 | 07:38:09 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:38:02 | |
0.0275 € | +0.0001 € | +0.37 % | 80,000 | 07:40:20 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:39:32 | |
0.9225 € | +0.0115 € | +1.26 % | 40,000 | 07:38:55 | |
0.4978 € | -0.0608 € | -10.88 % | 27,440 | 07:39:20 | |
0.4515 € | +0.0025 € | +0.56 % | 20,000 | 07:40:02 | |
0.1240 € | -0.0005 € | -0.40 % | 20,000 | 07:40:02 | |
8.3750 € | +0.4000 € | +5.02 % | 11,450 | 07:40:10 | |
6.2435 € | +0.1770 € | +2.92 % | 10,350 | 07:40:20 |
1.1100 € | -0.0400 € | -3.48 % | 5,000 | 07:39:46 | |
2.1100 € | -0.0200 € | -0.94 % | 5,000 | 07:40:41 | |
10.9100 € | +0.5200 € | +5.00 % | 5,000 | 07:40:08 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:38:22 | |
0.8150 € | -0.1650 € | -16.84 % | 3,000 | 07:40:32 | |
0.5500 € | +0.1000 € | +22.22 % | 2,500 | 07:40:25 | |
2.9450 € | +1.7550 € | +147.48 % | 1,599 | 07:39:17 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:39:13 | |
2.0150 € | +0.0650 € | +3.33 % | 1,376 | 07:40:45 | |
1.0800 € | +0.2800 € | +35.00 % | 1,000 | 07:40:30 |
1.8200 € | -0.3500 € | -16.13 % | 140 | 07:38:27 | |
5.6100 € | -1.4700 € | -20.76 % | 40 | 07:39:17 |
27.5700 € | -0.0975 € | -0.35 % | 7,000 | 07:40:13 | |
13.2230 € | +0.1810 € | +1.39 % | 1,799 | 07:40:09 | |
30.0700 € | +0.1050 € | +0.35 % | 1,645 | 07:40:08 | |
5.4955 € | +0.0380 € | +0.70 % | 600 | 07:40:15 | |
31.7170 € | -0.1985 € | -0.62 % | 400 | 07:40:09 | |
29.2075 € | +0.1975 € | +0.68 % | 315 | 07:40:19 | |
12.8630 € | +0.0310 € | +0.24 % | 300 | 07:38:58 | |
35.6105 € | +0.2000 € | +0.56 % | 247 | 07:40:19 | |
3.4992 € | +0.0328 € | +0.95 % | 201 | 07:40:19 | |
94.4760 € | +0.5790 € | +0.62 % | 200 | 07:40:17 |
569.7395 € | -10.2605 € | -1.77 % | 3 | 07:40:45 |
Mostwanted
206.4250 € | +4.6250 € | +2.29 % | 07:40:44 | |
97.8100 € | +0.3600 € | +0.37 % | 07:40:30 | |
1,120.5000 € | -1.5000 € | -0.13 % | 07:40:39 | |
8.3750 € | +0.4000 € | +5.02 % | 07:40:43 | |
0.0041 € | +0.0001 € | +1.23 % | 07:38:09 |
6.0350 € | +1.8750 € | +45.07 % | 07:39:17 | |
0.0210 € | +0.0010 € | +5.00 % | 07:38:23 | |
11.3950 € | +1.7450 € | +18.08 % | 07:39:17 | |
0.3650 € | -0.2100 € | -36.52 % | 07:40:27 | |
1.3050 € | +0.4250 € | +48.30 % | 07:40:43 |
0.2100 € | +0.0700 € | +50.00 % | 07:38:03 | |
0.3600 € | +0.0700 € | +24.14 % | 07:38:27 | |
1.1100 € | -0.7700 € | -40.96 % | 07:39:17 | |
1.8900 € | +0.3400 € | +21.94 % | 07:39:16 | |
7.3100 € | -0.8900 € | -10.85 % | 07:39:17 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3810 € | +0.1210 € | +46.54 % | 07:39:18 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,899.8350 $ | +0.39 % | |
32.1875 $ | +0.21 % | |
69.4500 $ | +0.40 % | |
66.1100 $ | +0.33 % | |
4.4975 € | +0.51 % | |
127.6550 € | -0.13 % |
Cryptos
80,211.5500 $ | +0.91 % | |
1,896.1000 $ | +0.38 % | |
2.1010 $ | +1.40 % | |
334.1610 $ | -1.80 % | |
80,370.0000 $ | +0.96 % | |
123.0190 $ | +3.39 % | |
0.2500 $ | +0.40 % | |
16.9050 $ | +1.40 % | |
12.7650 $ | -1.18 % | |
0.2130 $ | +2.40 % | |
3.9600 $ | +0.15 % | |
0.7200 $ | +4.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
207.00 € | 2 | 07:40:41.927 | |
62.35 € | 20 | 07:40:40.157 | |
52.87 € | 30 | 07:40:40.046 | |
4.803 € | 530 | 07:40:34.658 | |
0.0274 € | 22,428 | 07:40:22.396 | |
13.40 € | 150 | 07:40:16.023 | |
11.06 € | 5,000 | 07:40:10.790 | |
67.91 € | 5 | 07:40:08.353 | |
1.002 € | 2,000 | 07:40:01.437 | |
60.60 € | 40 | 07:39:52.172 |

IPO
25.2300 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank