Tops & Flops
230.6000 € | +2.7250 € | +1.20 % | 07:45:01 | ||
57.9800 € | +0.6700 € | +1.17 % | 07:45:01 | ||
62.0000 € | +0.6950 € | +1.13 % | 07:43:37 | ||
68.7500 € | +0.7600 € | +1.12 % | 07:44:50 | ||
43.0550 € | +0.4300 € | +1.01 % | 07:43:25 | ||
85.0700 € | +0.0600 € | +0.07 % | 07:45:01 | ||
135.3500 € | +0.0750 € | +0.06 % | 07:44:42 | ||
51.3800 € | +0.0200 € | +0.04 % | 07:45:13 | ||
1,120.2500 € | -1.7500 € | -0.16 % | 07:45:15 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:44:39 |
60.9000 € | +3.0750 € | +5.32 % | 07:43:48 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:42:53 | ||
20.9300 € | +0.3600 € | +1.75 % | 07:45:10 | ||
77.3900 € | +1.1700 € | +1.54 % | 07:44:47 | ||
41.2500 € | +0.5300 € | +1.30 % | 07:44:48 | ||
7.7530 € | -0.0190 € | -0.24 % | 07:44:48 | ||
36.6750 € | -0.1000 € | -0.27 % | 07:44:41 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:44:56 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:43:44 | ||
8.8510 € | -0.1050 € | -1.17 % | 07:45:03 |
60.9000 € | +3.0750 € | +5.32 % | 07:43:48 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:43:38 | ||
34.6250 € | +0.4250 € | +1.24 % | 07:45:01 | ||
62.0750 € | +0.7000 € | +1.14 % | 07:45:02 | ||
18.8450 € | +0.2100 € | +1.13 % | 07:43:34 | ||
13.2600 € | +0.0400 € | +0.30 % | 07:42:27 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:42:51 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:43:18 | ||
51.3800 € | +0.0200 € | +0.04 % | 07:45:13 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:44:56 |
84.2000 € | +1.6000 € | +1.94 % | 07:43:37 | ||
34.3250 € | +0.6325 € | +1.88 % | 07:45:17 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:44:36 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:43:55 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:43:38 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:43:18 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:44:07 | ||
8.4250 € | -0.0150 € | -0.18 % | 07:42:27 | ||
15.4100 € | -0.0550 € | -0.36 % | 07:42:26 | ||
4.3705 € | -0.0255 € | -0.58 % | 07:42:59 |
8.4750 € | +0.5000 € | +6.27 % | 07:45:16 | ||
8.8570 € | +0.2250 € | +2.61 % | 07:45:05 | ||
60.0000 € | +1.3500 € | +2.30 % | 07:44:48 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:43:24 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:45:01 | ||
20.2350 € | -0.1850 € | -0.91 % | 07:44:54 | ||
39.3900 € | -0.4600 € | -1.15 % | 07:44:48 | ||
13.8200 € | -0.2025 € | -1.44 % | 07:45:07 | ||
7.3490 € | -0.1170 € | -1.57 % | 07:45:07 | ||
2.4495 € | -0.0585 € | -2.33 % | 07:45:07 |
304.2250 € | +3.9250 € | +1.31 % | 07:45:15 | ||
136.6400 € | +1.4900 € | +1.10 % | 07:45:09 | ||
239.3000 € | +2.0500 € | +0.86 % | 07:45:16 | ||
98.0350 € | +0.5850 € | +0.60 % | 07:45:16 | ||
332.0250 € | +1.7500 € | +0.53 % | 07:45:16 | ||
250.7250 € | -0.7250 € | -0.29 % | 07:45:15 | ||
349.0750 € | -1.3000 € | -0.37 % | 07:45:16 | ||
70.1950 € | -0.3550 € | -0.50 % | 07:45:10 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:44:25 | ||
92.6550 € | -0.8250 € | -0.88 % | 07:44:59 |
21.1000 € | +1.0000 € | +4.98 % | 07:45:10 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:44:21 | ||
16.6925 € | +0.5425 € | +3.36 % | 07:42:45 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:43:51 | ||
2.0000 € | +0.0600 € | +3.09 % | 07:42:27 | ||
2.2400 € | -0.1200 € | -5.08 % | 07:42:56 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:42:32 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:43:44 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:42:49 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:42:39 |
0.0485 € | +0.0013 € | +2.65 % | 07:42:54 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:43:45 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:44:50 | ||
4.7800 € | +0.0080 € | +0.17 % | 07:42:35 | ||
0.9630 € | +0.0005 € | +0.05 % | 07:42:38 | ||
0.7315 € | -0.0200 € | -2.66 % | 07:45:07 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:44:45 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:45:11 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:43:15 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:42:48 |
0.0120 € | +0.0060 € | +100.00 % | 07:43:43 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:45:02 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:44:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:42:38 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:42:25 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:43:57 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:44:52 | ||
1.3360 € | -0.2760 € | -17.12 % | 07:45:17 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:42:25 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:43:05 |
60.9000 € | +3.0750 € | +5.32 % | 07:43:48 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:44:53 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:42:53 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:43:37 | ||
34.3250 € | +0.6325 € | +1.88 % | 07:45:17 | ||
9.7100 € | -0.0700 € | -0.72 % | 07:42:29 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:42:56 | ||
0.3245 € | -0.0030 € | -0.92 % | 07:45:11 | ||
8.8510 € | -0.1050 € | -1.17 % | 07:45:03 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:42:33 |
L&S Indikation22,784.50
Turnover tops
97.9800 € | +0.5300 € | +0.54 % | 228,505 € | 07:45:09 | |
178.9000 € | +0.0200 € | +0.01 % | 187,847 € | 07:45:09 | |
206.3750 € | +4.5750 € | +2.27 % | 152,741 € | 07:44:57 | |
8.4775 € | +0.5025 € | +6.30 % | 124,164 € | 07:45:07 | |
208.5750 € | +0.0250 € | +0.01 % | 74,061 € | 07:45:01 | |
6.2605 € | +0.1940 € | +3.20 % | 64,739 € | 07:45:08 | |
0.0041 € | +0.0001 € | +1.23 % | 61,293 € | 07:44:54 | |
224.3000 € | +3.3500 € | +1.52 % | 47,901 € | 07:44:49 | |
547.3500 € | -1.0000 € | -0.18 % | 45,548 € | 07:44:16 | |
68.1900 € | +0.0700 € | +0.10 % | 44,713 € | 07:45:09 |
11.0300 € | +0.6400 € | +6.16 % | 55,300 € | 07:45:13 | |
2.1200 € | -0.0100 € | -0.47 % | 10,500 € | 07:43:12 | |
4.2150 € | -1.9550 € | -31.69 % | 9,680 € | 07:45:17 | |
8.0050 € | +2.2150 € | +38.26 % | 7,770 € | 07:45:18 | |
7.1900 € | +0.9700 € | +15.59 % | 6,960 € | 07:45:18 | |
11.7650 € | -2.0450 € | -14.81 % | 6,166 € | 07:45:17 | |
1.1000 € | -0.0500 € | -4.35 % | 5,650 € | 07:44:11 | |
3.2850 € | +2.0950 € | +176.05 % | 4,845 € | 07:45:17 | |
14.5950 € | -2.0550 € | -12.34 % | 2,952 € | 07:45:17 | |
2.0350 € | +0.0850 € | +4.36 % | 2,821 € | 07:45:13 |
1.7600 € | -0.4100 € | -18.89 % | 248 € | 07:44:47 | |
5.3600 € | -1.7200 € | -24.29 % | 219 € | 07:45:01 |
97.7300 € | +0.5970 € | +0.61 % | 413,705 € | 07:45:08 | |
27.5750 € | -0.0925 € | -0.33 % | 193,977 € | 07:44:48 | |
12.2160 € | +0.0850 € | +0.70 % | 123,678 € | 07:45:06 | |
30.1000 € | +0.1350 € | +0.45 % | 49,564 € | 07:44:06 | |
31.1850 € | +0.2375 € | +0.77 % | 49,055 € | 07:44:58 | |
9.3805 € | +0.0550 € | +0.59 % | 37,584 € | 07:44:58 | |
13.2420 € | +0.2000 € | +1.53 % | 23,304 € | 07:45:08 | |
94.4850 € | +0.5880 € | +0.63 % | 18,888 € | 07:44:58 | |
1,023.7000 € | +5.0000 € | +0.49 % | 18,486 € | 07:45:05 | |
214.2750 € | +1.9250 € | +0.91 % | 14,973 € | 07:44:47 |
570.5005 € | -9.4995 € | -1.64 % | 1,724 € | 07:45:17 |
News
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 14,690,000 | 07:44:54 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:44:03 | |
0.0295 € | +0.0021 € | +7.68 % | 110,000 | 07:45:09 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:42:32 | |
0.9220 € | +0.0110 € | +1.21 % | 40,000 | 07:44:12 | |
0.4975 € | -0.0610 € | -10.92 % | 32,440 | 07:45:01 | |
0.0006 € | +0.0001 € | +22.22 % | 23,167 | 07:44:40 | |
0.0288 € | -0.0012 € | -4.00 % | 22,513 | 07:44:42 | |
0.4510 € | +0.0020 € | +0.45 % | 20,000 | 07:45:07 | |
0.1240 € | -0.0005 € | -0.40 % | 20,000 | 07:43:03 |
2.1200 € | -0.0100 € | -0.47 % | 5,000 | 07:43:12 | |
11.0300 € | +0.6400 € | +6.16 % | 5,000 | 07:45:13 | |
1.1000 € | -0.0500 € | -4.35 % | 5,000 | 07:44:11 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:44:23 | |
0.7950 € | -0.1850 € | -18.88 % | 3,000 | 07:45:18 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:44:49 | |
4.2150 € | -1.9550 € | -31.69 % | 2,200 | 07:45:17 | |
3.2850 € | +2.0950 € | +176.05 % | 1,599 | 07:45:17 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:45:14 | |
2.0350 € | +0.0850 € | +4.36 % | 1,376 | 07:45:13 |
1.7600 € | -0.4100 € | -18.89 % | 140 | 07:44:47 | |
5.3600 € | -1.7200 € | -24.29 % | 40 | 07:45:01 |
12.2160 € | +0.0850 € | +0.70 % | 10,200 | 07:45:06 | |
27.5750 € | -0.0925 € | -0.33 % | 7,037 | 07:44:48 | |
97.7300 € | +0.5970 € | +0.61 % | 4,238 | 07:45:10 | |
9.3805 € | +0.0550 € | +0.59 % | 4,000 | 07:44:58 | |
13.2420 € | +0.2000 € | +1.53 % | 1,799 | 07:45:08 | |
30.1000 € | +0.1350 € | +0.45 % | 1,645 | 07:44:06 | |
31.1850 € | +0.2375 € | +0.77 % | 1,586 | 07:44:58 | |
5.4950 € | +0.0375 € | +0.69 % | 600 | 07:45:06 | |
32.0430 € | +0.1275 € | +0.40 % | 400 | 07:45:06 | |
29.2075 € | +0.1975 € | +0.68 % | 315 | 07:44:58 |
570.7505 € | -9.2495 € | -1.59 % | 3 | 07:45:18 |
Mostwanted
206.4000 € | +4.6000 € | +2.28 % | 07:45:16 | |
98.0350 € | +0.5850 € | +0.60 % | 07:45:16 | |
1,120.2500 € | -1.7500 € | -0.16 % | 07:45:15 | |
8.4750 € | +0.5000 € | +6.27 % | 07:45:16 | |
0.0041 € | +0.0001 € | +1.23 % | 07:44:54 |
6.3950 € | +2.2350 € | +53.73 % | 07:45:17 | |
0.0210 € | +0.0010 € | +5.00 % | 07:44:24 | |
11.7450 € | +2.0950 € | +21.71 % | 07:45:18 | |
1.3050 € | +0.4250 € | +48.30 % | 07:44:46 | |
0.2300 € | +0.1400 € | +155.56 % | 07:44:57 |
0.2400 € | +0.1000 € | +71.43 % | 07:44:42 | |
0.4000 € | +0.1100 € | +37.93 % | 07:44:47 | |
1.9700 € | +0.4200 € | +27.10 % | 07:44:47 | |
1.0300 € | -0.8500 € | -45.21 % | 07:45:01 | |
5.7000 € | -0.8900 € | -13.51 % | 07:44:47 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3950 € | +0.1350 € | +51.92 % | 07:45:02 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,900.1500 $ | +0.40 % | |
32.2070 $ | +0.27 % | |
69.4250 $ | +0.36 % | |
66.0900 $ | +0.30 % | |
4.4865 € | +0.27 % | |
127.6350 € | -0.15 % |
Cryptos
80,343.9500 $ | +1.08 % | |
1,897.7500 $ | +0.47 % | |
2.1040 $ | +1.54 % | |
334.8850 $ | -1.58 % | |
80,525.0000 $ | +1.16 % | |
123.3390 $ | +3.65 % | |
0.2500 $ | +0.40 % | |
16.9820 $ | +1.87 % | |
12.8260 $ | -0.71 % | |
0.2130 $ | +2.40 % | |
3.9740 $ | +0.51 % | |
0.7230 $ | +5.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0042 € | 5,000,000 | 07:44:54.223 | |
24.38 € | 200 | 07:44:54.223 | |
241.60 € | 21 | 07:44:54.217 | |
12.128 € | 10,000 | 07:44:53.653 | |
207.05 € | 40 | 07:44:42.313 | |
7.74 € | 230 | 07:44:40.937 | |
9.396 € | 1,000 | 07:44:34.734 | |
9.396 € | 1,000 | 07:44:30.730 | |
131.40 € | 35 | 07:44:29.129 | |
18.414 € | 400 | 07:44:29.124 |

IPO
25.2500 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank