LS Realtime-Indikation Amerika
871981 | 208,0000 € | 208,4000 € | -2,0250 € | -0,96 % | 23:00:00 | |||
863186 | 180,8800 € | 181,0600 € | +5,3800 € | +3,06 % | 23:00:00 | |||
A2QG35 | 108,5200 € | 108,7200 € | -0,8700 € | -0,79 % | 23:00:00 | |||
A0CBCK | 283,3000 € | 283,9000 € | -2,8000 € | -0,98 % | 22:59:30 | |||
A14Y6F | 256,1500 € | 256,4500 € | +7,5750 € | +3,05 % | 23:00:00 | |||
A14Y6H | 254,0500 € | 254,5000 € | +6,1750 € | +2,49 % | 23:00:00 | |||
906866 | 181,5400 € | 181,7400 € | +1,4900 € | +0,83 % | 23:00:00 | |||
850222 | 113,0000 € | 113,5000 € | - € | 0,00 % | 22:59:30 | |||
867900 | 304,3000 € | 304,9000 € | +0,1500 € | +0,05 % | 23:00:00 | |||
862485 | 276,3000 € | 276,8500 € | +3,8500 € | +1,41 % | 22:59:30 | |||
865985 | 220,1000 € | 220,3500 € | +1,0000 € | +0,46 % | 23:00:00 | |||
865177 | 305,2500 € | 305,8500 € | +10,5500 € | +3,58 % | 23:00:00 | |||
A2QR0K | 334,2000 € | 334,9000 € | -9,2750 € | -2,70 % | 23:00:00 | |||
A3EUCD | 133,4000 € | 133,6000 € | +2,7000 € | +2,06 % | 23:00:00 | |||
A1J85V | 1.170,0000 € | 1.175,0000 € | +30,0000 € | +2,63 % | 22:58:51 | |||
A3DUN5 | 59,8100 € | 60,0500 € | +0,7900 € | +1,34 % | 23:00:00 | |||
869964 | 205,0000 € | 205,4000 € | -1,9000 € | -0,92 % | 22:59:30 | |||
850347 | 173,4600 € | 173,8000 € | -3,0600 € | -1,73 % | 22:59:30 | |||
A2DPZU | 363,8000 € | 364,5000 € | -4,5000 € | -1,22 % | 23:00:00 | |||
A2DUAY | 51,9600 € | 52,1600 € | -0,7900 € | -1,49 % | 22:59:30 | |||
A2JEXP | 3.599,0000 € | 3.622,0000 € | -29,0000 € | -0,80 % | 22:01:43 | |||
A2JG9Z | 269,1500 € | 269,6500 € | +1,9250 € | +0,72 % | 23:00:00 | |||
873567 | 242,0000 € | 242,4500 € | +1,8250 € | +0,76 % | 23:00:00 | |||
A2AJX9 | 186,6200 € | 186,9800 € | -0,0300 € | -0,02 % | 23:00:00 | |||
880205 | 148,1500 € | 148,4500 € | +1,9500 € | +1,33 % | 23:00:00 | |||
878841 | 67,2700 € | 67,3500 € | +0,4600 € | +0,69 % | 21:59:08 | |||
A2AJ8Q | 79,6000 € | 79,9000 € | +1,3000 € | +1,66 % | 22:59:30 | |||
915272 | 52,7500 € | 52,9700 € | -0,2100 € | -0,40 % | 22:59:30 | |||
157484 | 24,1550 € | 24,3050 € | -0,5950 € | -2,40 % | 23:00:00 | |||
A3DCXB | 241,3500 € | 241,8000 € | -0,1500 € | -0,06 % | 23:00:00 | |||
893807 | 28,6750 € | 28,8450 € | +0,0400 € | +0,14 % | 22:59:59 | |||
922134 | 34,0650 € | 34,2750 € | -0,8800 € | -2,51 % | 22:59:30 | |||
888351 | 858,8000 € | 860,5000 € | -0,9500 € | -0,11 % | 23:00:00 | |||
A2PK2R | 338,8500 € | 339,5000 € | +0,7750 € | +0,23 % | 23:00:00 | |||
865857 | 35,9000 € | 36,1200 € | +0,3900 € | +1,09 % | 23:00:00 | |||
A2PSFR | 102,2800 € | 102,4800 € | +0,2300 € | +0,23 % | 22:59:30 | |||
A0D9T1 | 53,6900 € | 53,9100 € | -0,5500 € | -1,01 % | 22:59:30 | |||
A1J6Y4 | 162,9000 € | 163,2400 € | -8,1200 € | -4,74 % | 23:00:00 | |||
A2QHEA | 129,6800 € | 129,9400 € | -0,1200 € | -0,09 % | 23:00:00 | |||
878372 | 174,5000 € | 174,8400 € | -1,7200 € | -0,98 % | 23:00:00 | |||
852011 | 42,1350 € | 42,3850 € | +0,0700 € | +0,17 % | 23:00:00 | |||
887891 | 39,9600 € | 40,2000 € | +0,2800 € | +0,70 % | 23:00:00 | |||
A3EG0H | 57,8600 € | 58,0800 € | +1,7600 € | +3,13 % | 23:00:48 | |||
A0YEFE | 69,9200 € | 70,2000 € | -0,6700 € | -0,95 % | 22:59:36 | |||
A3D3G6 | 62,0600 € | 62,2400 € | +0,5600 € | +0,91 % | 21:59:05 | |||
885823 | 120,9800 € | 121,2200 € | +0,4800 € | +0,40 % | 22:59:30 | |||
870153 | 197,3800 € | 197,7600 € | +2,0400 € | +1,04 % | 23:00:00 | |||
888210 | 486,7000 € | 487,6000 € | +0,7500 € | +0,15 % | 22:59:30 | |||
A1JJA3 | 142,0000 € | 143,0000 € | - € | 0,00 % | 23:00:10 | |||
855681 | 41,5000 € | 41,5800 € | +3,3400 € | +8,74 % | 23:00:00 | |||
886053 | 367,0500 € | 367,8000 € | -5,6000 € | -1,50 % | 23:00:00 | |||
888024 | 401,0500 € | 401,8500 € | +2,7500 € | +0,69 % | 23:00:00 | |||
A2JQPZ | 22,1650 € | 22,2950 € | -0,5300 € | -2,33 % | 23:00:00 | |||
865884 | 1.309,6000 € | 1.312,2000 € | +36,4000 € | +2,86 % | 23:00:00 | |||
A14TU4 | 19,2220 € | 19,2600 € | -0,2000 € | -1,03 % | 23:00:00 | |||
A40L1V | 190,9000 € | 191,3000 € | +6,1800 € | +3,34 % | 23:00:00 | |||
A3D7VW | 425,2000 € | 425,6000 € | -4,7000 € | -1,09 % | 23:00:00 | |||
913070 | 287,4000 € | 288,0000 € | +4,6250 € | +1,63 % | 22:59:30 | |||
A3CNLD | 91,8600 € | 92,2200 € | +6,2300 € | +7,26 % | 23:00:00 | |||
A0MYNP | 1.455,6000 € | 1.515,0000 € | -11,4000 € | -0,76 % | 23:00:05 | |||
A1JWVX | 499,5500 € | 500,0000 € | +4,0750 € | +0,82 % | 23:00:00 | |||
886105 | 56,3000 € | 56,5200 € | +0,4900 € | +0,88 % | 22:59:30 | |||
869020 | 319,1500 € | 319,8000 € | +28,1500 € | +9,66 % | 23:00:00 | |||
870747 | 319,1500 € | 319,5000 € | -1,6750 € | -0,52 % | 23:00:00 | |||
A1J4U0 | 49,0500 € | 49,3500 € | -0,7000 € | -1,40 % | 23:00:00 | |||
A0DLC4 | 964,6000 € | 966,6000 € | +17,0000 € | +1,79 % | 23:00:00 | |||
A14U5Z | 62,6600 € | 62,9200 € | +0,0750 € | +0,12 % | 22:59:30 | |||
552484 | 82,4100 € | 82,5200 € | -0,7650 € | -0,92 % | 23:00:00 | |||
918422 | 151,5600 € | 151,7000 € | +0,7900 € | +0,52 % | 23:00:00 | |||
A1C5WJ | 168,5000 € | 169,0000 € | -1,5000 € | -0,88 % | 23:00:00 | |||
A1H5JY | 79,0800 € | 79,3800 € | -0,6100 € | -0,76 % | 23:00:00 | |||
923655 | 172,1000 € | 172,4500 € | +3,1500 € | +1,86 % | 22:59:30 | |||
861114 | 101,2600 € | 101,6800 € | +1,4950 € | +1,50 % | 22:59:30 | |||
A2QA4J | 126,4400 € | 126,6200 € | -0,1400 € | -0,11 % | 23:00:00 | |||
A1JZ0Q | 138,3000 € | 138,5600 € | -0,6400 € | -0,46 % | 23:00:00 | |||
868284 | 78,6600 € | 78,9800 € | -0,9400 € | -1,18 % | 23:00:00 | |||
A14R7U | 38,4000 € | 38,4800 € | -0,6400 € | -1,64 % | 23:00:00 | |||
851995 | 133,1200 € | 133,3800 € | -0,9700 € | -0,72 % | 23:00:00 | |||
A2JRK6 | 87,0000 € | 88,0000 € | -0,8000 € | -0,91 % | 22:59:06 | |||
883121 | 109,7400 € | 109,9600 € | -1,4100 € | -1,27 % | 23:00:00 | |||
881535 | 669,8000 € | 671,2000 € | +2,0000 € | +0,30 % | 22:59:30 | |||
883563 | 305,9000 € | 306,5000 € | - € | 0,00 % | 23:00:00 | |||
870053 | 190,0600 € | 190,4400 € | +3,9400 € | +2,11 % | 23:00:00 | |||
A3CQU7 | 366,3000 € | 367,0500 € | +27,6000 € | +8,14 % | 23:00:00 | |||
A14TJP | 101,9200 € | 102,1200 € | -0,4200 € | -0,41 % | 23:00:00 | |||
884437 | 77,9800 € | 78,3000 € | +0,8250 € | +1,07 % | 22:59:55 | |||
722713 | 105,9500 € | 106,2000 € | -2,2000 € | -2,03 % | 23:00:00 | |||
883703 | 342,1000 € | 342,7500 € | -0,6250 € | -0,18 % | 23:00:00 | |||
A1T7LU | 174,9000 € | 175,2400 € | -6,5100 € | -3,59 % | 23:00:00 | |||
914508 | 170,6800 € | 171,0200 € | -0,8700 € | -0,51 % | 23:00:00 | |||
A1CX3T | 328,4000 € | 328,7000 € | +6,1000 € | +1,89 % | 23:00:00 | |||
852654 | 169,1400 € | 169,4800 € | +1,2800 € | +0,76 % | 23:00:00 | |||
A3EETN | 75,8800 € | 76,0400 € | -1,9200 € | -2,47 % | 23:00:00 | |||
A0YA2M | 158,1500 € | 158,4500 € | -5,9000 € | -3,59 % | 22:59:30 | |||
882807 | 385,6000 € | 386,4000 € | -1,4000 € | -0,36 % | 23:00:00 | |||
860853 | 107,4000 € | 107,5800 € | +0,1400 € | +0,13 % | 23:00:00 | |||
A3DJQZ | 23,6400 € | 23,7800 € | +0,0600 € | +0,25 % | 23:00:00 | |||
863060 | 258,2000 € | 258,7500 € | +24,7000 € | +10,57 % | 23:00:00 | |||
A1J39P | 111,3200 € | 111,5600 € | -1,0100 € | -0,90 % | 23:00:00 | |||
855009 | 68,6400 € | 68,9200 € | +0,0200 € | +0,03 % | 22:59:30 |