Filter
Stocks
A3CRFD | 0.5700 € | 0.6100 € | -0.0100 € | -1.67 % | -3.61 % | 10.01. | ||
A0H0EM | 0.0940 € | 0.1620 € | - € | 0.00 % | -3.03 % | 10.01. | ||
A3CSS6 | 0.3540 € | 0.4100 € | -0.0090 € | -2.30 % | +27.78 % | 10.01. | ||
A1JCUC | 0.4540 € | 0.4640 € | -0.0020 € | -0.43 % | -7.89 % | 10.01. | ||
909190 | 120.0000 € | 120.6500 € | -3.1500 € | -2.55 % | +5.14 % | 10.01. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2ARTP | 40.8300 € | 41.6900 € | -0.9800 € | -2.32 % | +20.62 % | 10.01. | ||
A3DBDT | 0.0390 € | 0.0490 € | -0.0175 € | -28.46 % | -35.26 % | 10.01. | ||
A1JNM4 | 0.0960 € | 0.1480 € | -0.0025 € | -2.01 % | - | 10.01. | ||
A14TND | 0.0180 € | 0.0260 € | -0.0005 € | -2.22 % | -25.00 % | 10.01. | ||
A40S0F | 5.0600 € | 5.5200 € | +0.0300 € | +0.57 % | - | 10.01. | ||
A2QQCM | 0.0400 € | 0.0520 € | +0.0005 € | +1.10 % | -43.13 % | 10.01. | ||
A2DX1V | 24.6000 € | 25.0000 € | +0.6000 € | +2.48 % | +1.68 % | 10.01. | ||
A3DJSH | 2.4200 € | 2.5200 € | +0.0900 € | +3.78 % | -2.46 % | 10.01. | ||
ZAL111 | 28.6700 € | 28.7600 € | -1.4950 € | -4.95 % | +59.04 % | 10.01. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QEA9 | 0.9070 € | 0.9700 € | +0.0158 € | +1.71 % | -48.82 % | 10.01. | ||
A0D9FA | 40.9000 € | 42.3000 € | +0.1500 € | +0.36 % | +19.97 % | 10.01. | ||
ZEAL24 | 46.1000 € | 46.5000 € | -0.9500 € | -2.01 % | +48.35 % | 10.01. | ||
Country: Great Britain | Sector: Others | |||||||
A0YJW7 | 98.0500 € | 99.0000 € | +0.9500 € | +0.97 % | +72.85 % | 10.01. | ||
882578 | 371.7000 € | 373.6000 € | -11.0500 € | -2.88 % | +65.81 % | 10.01. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A2AJ7X | 2.3600 € | 2.5600 € | -0.0200 € | -0.81 % | +20.39 % | 10.01. | ||
A4ZZZZ | - | - | - | - | - | - | ||
A14QNY | 4.4600 € | 5.1500 € | - € | 0.00 % | - | 10.01. | ||
A14RXU | 46.7500 € | 47.3000 € | -0.3000 € | -0.63 % | -14.11 % | 10.01. | ||
Country: Switzerland | Sector: Various services | |||||||
A2AS5H | 0.3780 € | 0.4100 € | +0.0100 € | +2.60 % | -32.93 % | 10.01. | ||
A0B6SC | 2.1400 € | 2.4000 € | - € | 0.00 % | +32.36 % | 10.01. | ||
A40HQQ | - | - | - | - | - | - | ||
A0MP37 | 0.0140 € | 0.0220 € | -0.0050 € | -21.74 % | -73.10 % | 10.01. | ||
A1J8CM | 32.6000 € | 33.4000 € | +0.2000 € | +0.61 % | -3.24 % | 10.01. | ||
565375 | 52.0000 € | 54.0000 € | +0.2500 € | +0.47 % | +15.17 % | 10.01. | ||
A3CVH6 | 0.0340 € | 0.0420 € | - € | 0.00 % | -66.20 % | 02.04. | ||
A3C6TM | 1.0200 € | 1.0600 € | +0.0300 € | +2.97 % | -21.71 % | 10.01. | ||
863859 | 8.6000 € | 8.8000 € | - € | 0.00 % | +5.78 % | 10.01. | ||
A1131T | 0.1555 € | 0.1620 € | +0.0008 € | +0.47 % | -42.44 % | 10.01. | ||
A3CR1U | 16.8000 € | 17.1000 € | -0.9000 € | -5.04 % | - | 10.01. | ||
A2QLX7 | 7.8500 € | 8.0500 € | -0.3250 € | -3.93 % | +51.14 % | 10.01. | ||
A0M4ZH | 1.4400 € | 1.5400 € | - € | 0.00 % | +53.21 % | 10.01. | ||
A0M4ZJ | 0.6400 € | 0.6850 € | -0.0125 € | -1.85 % | +3.45 % | 10.01. | ||
A0M4ZM | 0.3380 € | 0.3500 € | +0.0080 € | +2.38 % | - | 10.01. | ||
A1J9ME | 1.2100 € | 1.2400 € | -0.0150 € | -1.21 % | - | 10.01. | ||
A2JBRQ | 0.0020 € | 0.0230 € | - € | 0.00 % | - | 10.01. | ||
A40CCE | 3.0800 € | 3.3200 € | -0.0500 € | -1.54 % | - | 10.01. | ||
A2PQQA | 0.0100 € | 0.0170 € | -0.0005 € | -3.57 % | +16.67 % | 10.01. | ||
A2DXZ6 | 1.3100 € | 1.3900 € | -0.0200 € | -1.46 % | -29.20 % | 10.01. | ||
A2N7UZ | 0.0110 € | 0.0130 € | -0.0010 € | -7.69 % | - | 10.01. | ||
A1CSJX | 1.4700 € | 1.5100 € | -0.0450 € | -2.93 % | -17.91 % | 10.01. | ||
A1W91H | 0.5200 € | 0.5750 € | +0.0025 € | +0.46 % | - | 10.01. | ||
A2DGMU | 0.1400 € | 0.2420 € | -0.0025 € | -1.29 % | - | 10.01. | ||
A0M4ZN | 3.6800 € | 3.8000 € | -0.0100 € | -0.27 % | +60.26 % | 10.01. | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A1JQ41 | 49.8000 € | 51.0000 € | +0.3500 € | +0.70 % | -15.06 % | 10.01. | ||
Country: USA | Sector: Telecommunications | |||||||
A1W8E3 | 2.7400 € | 3.1200 € | +0.2200 € | +8.12 % | -20.76 % | 10.01. | ||
A0MSP6 | 9.1700 € | 9.5200 € | -0.1100 € | -1.16 % | -31.44 % | 10.01. | ||
A0M4ZR | 1.8470 € | 1.9100 € | +0.0455 € | +2.48 % | +26.85 % | 10.01. | ||
A14NX6 | 66.1600 € | 67.1400 € | +0.4800 € | +0.73 % | +36.00 % | 10.01. | ||
A14XZY | 69.1100 € | 69.8100 € | +0.5500 € | +0.80 % | +38.74 % | 10.01. | ||
Country: USA | Sector: Real Estate | |||||||
A2QNF3 | 18.3640 € | 19.1140 € | -0.4670 € | -2.43 % | +63.18 % | 10.01. | ||
753718 | 101.6500 € | 102.4500 € | +3.5900 € | +3.65 % | -12.38 % | 10.01. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0RDR9 | 0.0170 € | 0.0250 € | - € | 0.00 % | -37.31 % | 10.01. | ||
A3DEW4 | 13.0000 € | 13.3000 € | -0.1500 € | -1.13 % | -19.64 % | 10.01. | ||
A3CMTL | 0.1060 € | 0.1650 € | -0.0050 € | -3.56 % | +5.24 % | 10.01. | ||
A2JLRM | 0.0470 € | 0.0630 € | +0.0005 € | +0.92 % | +0.93 % | 10.01. | ||
A2DWS6 | 0.0826 € | 0.0944 € | -0.0061 € | -6.45 % | +18.99 % | 10.01. | ||
A0MX1U | 0.0880 € | 0.1190 € | -0.0045 € | -4.17 % | +75.61 % | 10.01. | ||
856942 | 51.9700 € | 53.0300 € | -0.6800 € | -1.28 % | +31.60 % | 10.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DK35 | 1.7900 € | 1.8500 € | +0.0100 € | +0.55 % | +440.30 % | 10.01. | ||
A3CQ3L | 6.5300 € | 6.6700 € | - € | 0.00 % | -50.34 % | 10.01. | ||
A3EDZK | 0.7950 € | 0.8050 € | -0.0050 € | -0.62 % | -21.46 % | 10.01. | ||
A1KBYX | 159.0600 € | 159.8200 € | -0.5300 € | -0.33 % | -11.16 % | 10.01. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3EYZB | 0.0330 € | 0.0840 € | - € | 0.00 % | - | 10.01. | ||
A1JDLL | 0.0460 € | 0.0700 € | -0.0010 € | -1.69 % | +4.42 % | 10.01. | ||
A2PGJ2 | 77.6400 € | 77.9600 € | +0.4600 € | +0.59 % | +24.46 % | 10.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A2PSM1 | 0.5050 € | 0.5300 € | -0.0025 € | -0.48 % | +950.51 % | 10.01. | ||
A2P5HE | 9.1500 € | 9.3500 € | -0.0750 € | -0.80 % | -36.65 % | 10.01. | ||
902407 | 3.5200 € | 3.9400 € | - € | 0.00 % | - | 10.01. | ||
A0M0A8 | 29.6000 € | 30.8000 € | +1.3000 € | +4.50 % | +40.29 % | 10.01. | ||
A2JF28 | 186.8600 € | 188.1600 € | +6.3100 € | +3.48 % | -11.96 % | 10.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A0M4ZP | 2.7850 € | 2.8550 € | -0.1410 € | -4.76 % | +63.10 % | 10.01. | ||
A2DFZG | 17.3000 € | 17.8000 € | -0.7000 € | -3.84 % | +4.58 % | 10.01. | ||
Country: China | Sector: Transport | |||||||
A2PRQ5 | 17.5000 € | 18.1000 € | -0.4500 € | -2.47 % | +4.29 % | 10.01. | ||
A2AFKR | 34.6000 € | 38.8000 € | +0.1000 € | +0.27 % | +34.56 % | 10.01. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2PXT8 | 8,980.0000 € | 9,140.0000 € | -30.0000 € | -0.33 % | +11.40 % | 10.01. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0EATL | 17.7000 € | 18.4000 € | -0.1000 € | -0.55 % | +6.14 % | 10.01. | ||
Country: USA | Sector: Various commercial firms | |||||||
A0JLPR | 4.9600 € | 5.0200 € | -0.0150 € | -0.30 % | -21.46 % | 10.01. | ||
Country: Austria | Sector: Others | |||||||
A2JHJJ | 9.7020 € | 9.7640 € | +0.1530 € | +1.60 % | +22.96 % | 10.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JWRL | 28.0000 € | 28.8000 € | -0.6000 € | -2.07 % | -38.17 % | 10.01. | ||
579919 | 565.2000 € | 567.6000 € | -9.1000 € | -1.58 % | +22.90 % | 10.01. | ||
Country: Switzerland | Sector: Insurance | |||||||
A3C4XJ | 35.0000 € | 35.6000 € | -0.5000 € | -1.40 % | +40.39 % | 10.01. | ||
A0DK5W | 61.2000 € | 63.8000 € | - € | 0.00 % | +28.07 % | 10.01. | ||
Country: Ungarn | Sector: Alcohol & Tobacco | |||||||
A3CS7H | 1.2800 € | 1.4600 € | -0.0100 € | -0.72 % | -3.50 % | 10.01. | ||
A3DSSN | 12.6000 € | 12.7000 € | -1.0500 € | -7.66 % | +36.86 % | 10.01. | ||