Filter
Stocks
913612 | 108.6000 € | 110.8000 € | -1.0000 € | -0.90 % | +46.62 % | 11:42:25 | ||
Country: Canada | Sector: Internet & Software | |||||||
A2QR3K | 0.4440 € | 0.4910 € | -0.0035 € | -0.74 % | -24.52 % | 11:44:05 | ||
A14X09 | 0.0360 € | 0.0450 € | +0.0010 € | +2.53 % | +33.90 % | 11:42:20 | ||
A2JHVK | 0.1850 € | 0.2040 € | -0.0015 € | -0.77 % | -24.76 % | 11:43:13 | ||
A2PGSF | 5.4000 € | 5.4500 € | - € | 0.00 % | -30.89 % | 11:45:05 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A40AXJ | - | - | - | - | - | - | ||
A2DXPA | 13.8000 € | 14.3000 € | -0.1500 € | -1.06 % | +62.75 % | 11:44:20 | ||
A14QXQ | 13.5000 € | 13.6500 € | -0.1750 € | -1.27 % | +12.94 % | 11:44:00 | ||
514000 | 15.9760 € | 15.9800 € | -0.5500 € | -3.33 % | +36.58 % | 11:45:16 | ||
Country: Germany | Sector: Banking & Finance | |||||||
581005 | 221.9000 € | 222.0000 € | -2.5000 € | -1.11 % | +22.64 % | 11:44:18 | ||
Country: Germany | Sector: Banking & Finance | |||||||
748020 | 18.1800 € | 18.2400 € | -0.1600 € | -0.87 % | -15.44 % | 11:43:54 | ||
Country: Germany | Sector: Real Estate | |||||||
553340 | 8.0500 € | 8.1500 € | -0.0250 € | -0.31 % | -20.15 % | 11:44:53 | ||
Country: Germany | Sector: Real Estate | |||||||
555200 | 33.4400 € | 33.4500 € | -0.2050 € | -0.61 % | -24.66 % | 11:45:15 | ||
Country: Germany | Sector: Transport | |||||||
A0YF81 | 33.2000 € | 33.7000 € | +0.0500 € | +0.15 % | -24.86 % | 11:45:12 | ||
A0XYG7 | 31.6000 € | 32.0000 € | -0.6500 € | -2.00 % | -1.79 % | 11:45:05 | ||
Country: Germany | Sector: Resources | |||||||
879530 | 28.6000 € | 29.2000 € | -0.3000 € | -1.03 % | +35.19 % | 11:44:49 | ||
A0HN5C | 22.9000 € | 22.9500 € | +0.0250 € | +0.11 % | -0.30 % | 11:42:28 | ||
Country: Germany | Sector: Real Estate | |||||||
630500 | 3.9000 € | 3.9080 € | -0.0710 € | -1.79 % | -14.53 % | 11:45:12 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3C45W | 1.2500 € | 1.2800 € | -0.0400 € | -3.07 % | -26.69 % | 11:43:04 | ||
925345 | 29.1100 € | 29.2800 € | -0.3250 € | -1.10 % | -27.19 % | 11:44:47 | ||
Country: USA | Sector: Oil & Gas | |||||||
A0D9T1 | 71.9200 € | 72.4400 € | -0.9900 € | -1.35 % | -32.32 % | 11:45:14 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PLM7 | 0.0085 € | 0.0115 € | -0.0008 € | -6.98 % | -79.52 % | 11.06. | ||
A0NE0F | 3.9530 € | 3.9790 € | -0.0455 € | -1.13 % | -13.21 % | 11:44:16 | ||
Country: Australia | Sector: Real Estate | |||||||
A140P3 | 16.7300 € | 16.8900 € | +0.3000 € | +1.82 % | -44.28 % | 11:45:03 | ||
A14NPR | 1.6400 € | 1.7500 € | - € | 0.00 % | +17.30 % | 11:42:18 | ||
A2NBVD | 5.8500 € | 6.0000 € | - € | 0.00 % | -8.00 % | 11:45:15 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40MGD | - | - | - | - | - | - | ||
A14R4K | 1.8120 € | 1.8680 € | +0.0480 € | +2.68 % | -24.07 % | 11:44:22 | ||
Country: USA | Sector: Various services | |||||||
A1J059 | 8.4520 € | 8.5720 € | -0.0680 € | -0.79 % | -7.74 % | 11:45:07 | ||
851247 | 30.0900 € | 30.1400 € | -0.4025 € | -1.32 % | -7.66 % | 11:45:17 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
899505 | 119.0000 € | 121.0000 € | -2.5000 € | -2.04 % | -9.06 % | 11:43:51 | ||
A0LFF0 | 0.0060 € | 0.0350 € | - € | 0.00 % | -48.10 % | 11:44:01 | ||
792613 | 145.0000 € | 146.0000 € | -0.5000 € | -0.34 % | -4.89 % | 11:42:51 | ||
A1J6Y4 | 146.3000 € | 147.0200 € | -2.2100 € | -1.48 % | +4.08 % | 11:44:34 | ||
Country: USA | Sector: Oil & Gas | |||||||
A0EQ4U | 8.7500 € | 8.9500 € | -0.0750 € | -0.84 % | +4.69 % | 11:42:22 | ||
Country: USA | Sector: Real Estate | |||||||
A0D9BX | 1.7440 € | 1.7970 € | -0.0295 € | -1.64 % | -33.33 % | 11:44:06 | ||
A0MTB2 | 99.0400 € | 99.1200 € | -0.2800 € | -0.28 % | +10.32 % | 11:45:13 | ||
Country: Italy | Sector: Others | |||||||
864407 | 21.8000 € | 22.0000 € | -0.5000 € | -2.23 % | +39.56 % | 11:45:06 | ||
662541 | 208.0500 € | 210.1000 € | -0.9000 € | -0.43 % | +55.15 % | 11:44:06 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3CTLG | 4.3000 € | 4.4600 € | -0.1700 € | -3.74 % | +34.42 % | 11:43:14 | ||
A1H5AN | 160.4000 € | 160.6000 € | -2.7500 € | -1.68 % | -6.31 % | 11:43:52 | ||
Country: Belgien | Sector: Others | |||||||
878008 | 30.6000 € | 31.2000 € | -0.2000 € | -0.64 % | +37.00 % | 11:44:05 | ||
Country: USA | Sector: Telecommunications | |||||||
928278 | 6.3800 € | 6.6800 € | +0.0100 € | +0.15 % | +20.96 % | 11:44:15 | ||
A3C9XH | 1.6860 € | 1.8940 € | -0.0020 € | -0.11 % | +23.84 % | 11:44:08 | ||
A0RBRR | 34.8000 € | 35.0000 € | - € | 0.00 % | - | 11:43:25 | ||
588267 | 10.5000 € | 10.5600 € | -0.0300 € | -0.28 % | -2.58 % | 11:44:23 | ||
659480 | 0.4160 € | 0.4380 € | +0.0080 € | +1.91 % | +77.54 % | 11:43:38 | ||
591231 | 23.2000 € | 23.6000 € | - € | 0.00 % | +0.43 % | 11:43:19 | ||
A0DLFT | 168.3600 € | 170.0400 € | -1.4400 € | -0.84 % | +40.68 % | 11:45:07 | ||
Country: USA | Sector: Computer & Network | |||||||
A14MRK | 1.6270 € | 1.6620 € | -0.0055 € | -0.33 % | -72.86 % | 11:44:42 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C9BU | 3.7100 € | 3.7700 € | -0.1000 € | -2.60 % | +23.87 % | 11:43:32 | ||
A3DR58 | 10.7000 € | 10.8000 € | - € | 0.00 % | -29.78 % | 11:45:00 | ||
A2QRZ4 | 33.5600 € | 33.8900 € | -0.4850 € | -1.42 % | +2.83 % | 11:44:02 | ||
Country: USA | Sector: Internet & Software | |||||||
A115DQ | 0.0280 € | 0.0380 € | - € | 0.00 % | +11.86 % | 16.12. | ||
861569 | 412.0000 € | 414.0000 € | -3.0000 € | -0.72 % | +17.61 % | 11:42:45 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DQNF | 7.6600 € | 8.0200 € | -0.2350 € | -2.91 % | -21.37 % | 11:42:19 | ||
A0Q3V8 | 28.2000 € | 28.4000 € | -0.8000 € | -2.75 % | -34.70 % | 11:43:28 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3CTJA | 3.6800 € | 3.8400 € | -0.1100 € | -2.84 % | +161.49 % | 11:45:08 | ||
A2DPXC | 89.9000 € | 94.7800 € | -1.2400 € | -1.33 % | -10.73 % | 11:45:15 | ||
858600 | 59.0000 € | 59.5000 € | -1.0000 € | -1.66 % | -16.03 % | 11:42:50 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0LC2V | 6.6900 € | 6.7750 € | +0.0075 € | +0.11 % | -9.82 % | 11:43:53 | ||
930196 | 51.0000 € | 52.5000 € | +0.5000 € | +0.98 % | +28.93 % | 11:43:12 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A14USN | 2.8860 € | 2.9620 € | -0.0130 € | -0.44 % | +33.65 % | 11:44:12 | ||
Country: Great Britain | Sector: Insurance | |||||||
A0MUES | 160.9800 € | 163.0000 € | -2.7100 € | -1.65 % | +65.32 % | 11:45:08 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3EFKA | 0.0410 € | 0.0610 € | +0.0015 € | +3.03 % | - | 11:42:20 | ||
A3CM15 | 0.4300 € | 0.4610 € | -0.0075 € | -1.66 % | -15.33 % | 11:43:21 | ||
855686 | 106.1600 € | 106.3200 € | -1.3700 € | -1.27 % | +28.22 % | 11:45:03 | ||
Country: USA | Sector: Others | |||||||
A1JBEM | 0.0169 € | 0.0170 € | +0.0004 € | +2.42 % | +33.33 % | 11:43:35 | ||
Country: Spain | Sector: Department stores & Retail | |||||||
860437 | 34.2000 € | 34.8000 € | -0.3000 € | -0.86 % | +22.11 % | 11:42:50 | ||
A3CSP4 | 0.0180 € | 0.0370 € | +0.0025 € | +10.00 % | -19.35 % | 11:43:14 | ||
A2PNZJ | 0.2270 € | 0.2560 € | +0.0015 € | +0.63 % | +81.82 % | 11:44:01 | ||
A3E2AU | 14.1500 € | 14.4100 € | -0.0750 € | -0.52 % | +13.43 % | 11:42:43 | ||
A2PXS1 | 2.1810 € | 2.2100 € | -0.0145 € | -0.66 % | -29.62 % | 11:45:07 | ||
Country: USA | Sector: Real Estate | |||||||
A12C65 | 1.8660 € | 1.9780 € | -0.0030 € | -0.16 % | +4.73 % | 11:42:22 | ||
A0YD0W | 3.8600 € | 4.0800 € | -0.0200 € | -0.50 % | - | 11:43:01 | ||
A1C6X2 | 4.4800 € | 4.7400 € | - € | 0.00 % | - | 11:45:14 | ||
A2PX0Y | 0.0310 € | 0.0500 € | +0.0065 € | +19.12 % | -69.91 % | 11:44:03 | ||
A1JU9U | 71.2000 € | 71.5000 € | -0.5500 € | -0.76 % | +15.83 % | 11:44:32 | ||
Country: Switzerland | Sector: Others | |||||||
A1J0M3 | 7.0500 € | 7.1000 € | -0.0250 € | -0.35 % | -43.43 % | 11:43:48 | ||
A0LF6P | 11.8000 € | 11.9000 € | -0.1000 € | -0.84 % | -10.65 % | 11:45:14 | ||
A2DGRK | 6.4500 € | 6.5500 € | -0.0500 € | -0.76 % | -60.78 % | 11:43:40 | ||
A2JD2F | 0.2410 € | 0.2650 € | -0.0025 € | -0.98 % | -28.43 % | 11:44:20 | ||
587800 | 45.2000 € | 45.3000 € | -0.0500 € | -0.11 % | +4.26 % | 11:43:31 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
867191 | 14.7000 € | 15.3000 € | +0.5500 € | +3.81 % | -15.25 % | 11:43:37 | ||
A2AJLU | 0.0166 € | 0.0176 € | -0.0010 € | -5.52 % | -19.56 % | 11:43:23 | ||
A2AMFU | 0.6540 € | 0.6800 € | -0.0670 € | -9.13 % | -34.76 % | 11:45:01 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A3DUYM | 10.1000 € | 10.5000 € | +0.2250 € | +2.23 % | - | 11:45:14 | ||
A2QG6Z | 18.8300 € | 18.9300 € | -0.2775 € | -1.45 % | +3.79 % | 11:44:56 | ||
Country: Norway | Sector: Banking & Finance | |||||||
865623 | 0.8375 € | 0.8390 € | -0.0150 € | -1.76 % | -3.72 % | 11:44:35 | ||
A0MMT4 | 16.3000 € | 16.6000 € | - € | 0.00 % | -19.16 % | 11:45:04 | ||
915210 | 178.6000 € | 179.2000 € | -0.5000 € | -0.28 % | +37.79 % | 11:43:09 | ||
Country: Austria | Sector: Hospitality and Tourism | |||||||
A1A6WE | 7.6500 € | 7.9500 € | +0.0500 € | +0.65 % | -15.16 % | 11:44:38 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PQ7E | 43.8000 € | 44.3500 € | -0.4250 € | -0.96 % | -4.71 % | 11:44:44 | ||
A0Q6J0 | 21.4400 € | 21.6000 € | +0.0800 € | +0.37 % | -72.30 % | 11:43:51 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A2JHLZ | 88.5900 € | 89.4800 € | -2.0250 € | -2.22 % | +67.08 % | 11:42:34 | ||
Country: USA | Sector: Internet & Software | |||||||
A0DNCY | 73.5000 € | 74.0000 € | -1.0000 € | -1.34 % | -4.59 % | 11:42:22 | ||
A3CWBW | 13.1300 € | 13.3300 € | -0.0850 € | -0.64 % | +20.12 % | 11:42:25 | ||
A40P0Q | 1.5000 € | 1.5300 € | +0.0050 € | +0.33 % | - | 11:42:30 | ||
A0YEES | 70.4700 € | 71.1600 € | -1.1850 € | -1.65 % | -37.24 % | 11:45:07 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0NFQC | 65.7900 € | 66.4300 € | -0.5400 € | -0.81 % | -45.50 % | 11:45:13 | ||
Country: USA | Sector: Department stores & Retail |